TCG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.225 | 0.215 | 248,071 |
May 30 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.225 | 0.21 | 1,282,896 |
May 29 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 990,101 |
May 28 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.225 | 0.215 | 436,778 |
May 27 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.225 | 0.21 | 845,723 |
May 24 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.21 | 981,729 |
May 23 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.215 | 818,405 |
May 22 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 745,816 |
May 21 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 779,834 |
May 20 2024 | 0.225 | 0.00 | 0.00% | 0.24 | 0.24 | 0.2225 | 4,239,170 |
May 17 2024 | 0.225 | -0.015 | -6.25% | 0.23 | 0.235 | 0.225 | 684,935 |
May 16 2024 | 0.24 | 0.01 | 4.35% | 0.235 | 0.24 | 0.23 | 1,745,719 |
May 15 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.23 | 0.215 | 1,798,872 |
May 14 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.22 | 0.2125 | 1,348,640 |
May 13 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.205 | 1,825,948 |
May 10 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 1,280,577 |
May 09 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.225 | 0.205 | 1,360,049 |
May 08 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.19 | 1,422,903 |
May 07 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 1,426,428 |
May 06 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 1,491,774 |
May 03 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 915,816 |
May 02 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.215 | 0.19 | 1,934,871 |
May 01 2024 | 0.19 | 0.02 | 11.76% | 0.175 | 0.19 | 0.175 | 2,798,621 |
Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 357,935 |
Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 809,323 |
Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 470,920 |
Apr 22 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 1,033,342 |
Apr 19 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 1,169,862 |
Apr 18 2024 | 0.17 | -0.0125 | -6.85% | 0.18 | 0.18 | 0.165 | 2,390,797 |
Apr 17 2024 | 0.1825 | 0.0025 | 1.39% | 0.19 | 0.19 | 0.18 | 4,445,411 |
Apr 16 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 1,928,902 |
Apr 15 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 0.17 | 1,305,166 |
Apr 12 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 583,339 |
Apr 11 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 0.175 | 503,558 |
Apr 10 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 1,139,459 |
Apr 09 2024 | 0.185 | 0.015 | 8.82% | 0.185 | 0.185 | 0.18 | 2,060,114 |
Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Apr 05 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 328,043 |
Apr 04 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 221,198 |
Apr 03 2024 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.175 | 801,508 |
Apr 02 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.185 | 0.175 | 1,270,671 |
Mar 28 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 39,613 |
Mar 27 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 88,325 |
Mar 26 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 280,689 |
Mar 25 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 435,530 |
Mar 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 285,280 |
Mar 21 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 0.165 | 780,379 |
Mar 20 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 550,707 |
Mar 19 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.155 | 1,489,014 |
Mar 18 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.155 | 1,224,995 |
Mar 15 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 542,255 |
Mar 14 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 1,996,316 |
Mar 13 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 623,329 |
Mar 12 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.165 | 0.155 | 1,209,268 |
Mar 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 2,927,276 |
Mar 07 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 1,213,442 |
Mar 06 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 2,115,331 |
Mar 05 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.14 | 1,191,049 |
Mar 04 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 2,248,963 |
Mar 03 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 1,616,041 |