ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.97
0.22%
US Tech 100
18,190.80
-0.03%
S&P 500
5,313.92
0.11%
US Dollar vs CAD
1.36385
0.11%
Bitcoin
70,209.20
-1.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Triangle Energy Global Limited (TEG)

  7. Triangle Energy Global Limited (TEG) Historical

TEG Triangle Energy Global Limited

0.02
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 20 minutes

TEG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.02 0.00 0.00% 0.021 0.021 0.02 731,069
May 17 2024 0.02 0.00 0.00% 0.0205 0.021 0.02 1,842,187
May 16 2024 0.02 0.00 0.00% 0.02 0.021 0.02 1,862,801
May 15 2024 0.02 0.00 0.00% 0.021 0.021 0.02 262,234
May 14 2024 0.02 0.00 0.00% 0.02 0.021 0.02 1,055,583
May 13 2024 0.02 0.00 0.00% 0.021 0.021 0.02 2,419,011
May 10 2024 0.02 0.00 0.00% 0.02 0.021 0.02 3,657,607
May 09 2024 0.02 0.00 0.00% 0.02 0.0205 0.02 3,004,177
May 08 2024 0.02 0.00 0.00% 0.021 0.021 0.02 6,245,666
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 3,139,603
May 06 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 1,420,100
May 03 2024 0.021 0.001 5.00% 0.021 0.021 0.021 1,758,349
May 02 2024 0.02 -0.002 -9.09% 0.022 0.022 0.02 3,939,471
May 01 2024 0.022 0.001 4.76% 0.021 0.022 0.021 9,136,399
Apr 30 2024 0.021 0.001 5.00% 0.02 0.022 0.02 5,847,784
Apr 29 2024 0.02 -0.001 -4.76% 0.021 0.0215 0.02 10,834,064
Apr 26 2024 0.021 0.00 0.00% 0.021 0.021 0.02 12,589,698
Apr 24 2024 0.021 0.001 5.00% 0.02 0.021 0.02 10,102,917
Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.019 3,831,644
Apr 22 2024 0.02 0.001 5.26% 0.021 0.021 0.019 21,292,909
Apr 19 2024 0.019 0.001 5.56% 0.019 0.0195 0.019 9,440,690
Apr 18 2024 0.018 0.001 5.88% 0.018 0.019 0.018 13,549,620
Apr 17 2024 0.017 0.00 0.00% 0.017 0.018 0.017 4,557,303
Apr 16 2024 0.017 0.00 0.00% 0.017 0.0175 0.016 3,579,900
Apr 15 2024 0.017 0.00 0.00% 0.017 0.0175 0.017 9,101,337
Apr 12 2024 0.017 0.00 0.00% 0.018 0.018 0.0165 9,990,966
Apr 11 2024 0.017 0.00 0.00% 0.017 0.0175 0.017 4,775,948
Apr 10 2024 0.017 0.00 0.00% 0.017 0.0175 0.017 3,818,631
Apr 09 2024 0.017 0.00 0.00% 0.018 0.018 0.017 1,932,593
Apr 08 2024 0.017 -0.001 -5.56% 0.019 0.019 0.017 9,605,336
Apr 05 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 1,288,504
Apr 04 2024 0.019 0.00 0.00% 0.019 0.02 0.019 4,673,669
Apr 03 2024 0.019 0.00 0.00% 0.019 0.019 0.019 307,836
Apr 02 2024 0.019 0.001 5.56% 0.018 0.019 0.018 7,753,842
Mar 28 2024 0.018 0.00 0.00% 0.0185 0.0185 0.018 8,863,186
Mar 27 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 26 2024 0.018 0.00 0.00% 0.019 0.019 0.018 264,129
Mar 25 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 1,838,574
Mar 22 2024 0.019 0.0005 2.70% 0.018 0.019 0.018 7,281,273
Mar 21 2024 0.0185 0.00 0.00% 0.019 0.019 0.0185 1,488,025
Mar 20 2024 0.0185 0.0005 2.78% 0.018 0.0185 0.018 1,881,823
Mar 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 5,447,583
Mar 18 2024 0.018 0.00 0.00% 0.018 0.0185 0.018 4,043,878
Mar 15 2024 0.018 0.00 0.00% 0.018 0.019 0.018 4,912,039
Mar 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 2,644,538
Mar 13 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 13,193,311
Mar 12 2024 0.019 0.001 5.56% 0.018 0.019 0.018 4,099,976
Mar 11 2024 0.018 0.001 5.88% 0.018 0.018 0.017 4,489,626
Mar 07 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 2,321,603
Mar 06 2024 0.018 0.001 5.88% 0.018 0.019 0.018 4,600,112
Mar 05 2024 0.017 0.00 0.00% 0.017 0.017 0.0165 2,908,497
Mar 04 2024 0.017 0.00 0.00% 0.017 0.017 0.016 5,666,297
Mar 03 2024 0.017 0.0005 3.03% 0.0165 0.017 0.016 1,206,780
Feb 29 2024 0.0165 0.0005 3.13% 0.017 0.017 0.0165 413,412
Feb 28 2024 0.016 0.00 0.00% 0.016 0.016 0.0155 7,685,212
Feb 27 2024 0.016 0.00 0.00% 0.016 0.016 0.016 4,100,959
Feb 26 2024 0.016 0.00 0.00% 0.016 0.017 0.016 9,013,057
Feb 25 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 4,691,563
Feb 22 2024 0.017 0.00 0.00% 0.017 0.0175 0.017 3,618,381
Feb 21 2024 0.017 -0.001 -5.56% 0.017 0.018 0.017 1,924,977
Feb 20 2024 0.018 0.001 5.88% 0.018 0.018 0.018 1,036,248

Your Recent History

ASX
TEG
Triangle Energy Global
BIT
I07015
Intesa Sanpaolo
COIN
THEBTC
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved