ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.02
0.00
(0.00%)
Closed December 24 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-4.76190476190.0210.0210.0191250000.0194445DE
4000.020.0250.0192485260.02305533DE
12000.020.0250.0162651730.02052951DE
260.004250.0160.0250.0131935540.01962807DE
52-0.0015-6.976744186050.02150.0280.0131554340.02023077DE
156-0.053-72.6027397260.0730.0810.0131074510.03051084DE
260-0.078-79.59183673470.0980.1850.0132391290.07723614DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349309000.020.0015.260.020.020.021374
17346717000.01900.000.0190.0190.0190
17345853000.01900.000.0190.0190.0190
17344989000.019-0.002-9.520.0190.0190.019194438
17344125000.02100.000.0210.0210.02155562
17343261000.02100.000.0210.0210.0210
17340669000.02100.000.0210.0210.0210
17339805000.02100.000.0210.0210.0210
17338941000.02100.000.0210.0210.0210
17338077000.021-0.002-8.700.0230.0230.021208178
17337213000.02300.000.0230.0230.0230
17334621000.02300.000.0230.0230.023204266
17333757000.02300.000.0240.0240.023280742
17332893000.02300.000.0230.0230.02325050
17332029000.023-0.002-8.000.0230.0230.023105030
17331165000.0250.00313.640.0240.0250.0241213858
17328573000.02200.000.0220.0230.022484563
17327709000.02200.000.0220.0220.022100000
17326845000.02200.000.0220.0220.022200000
17325981000.02200.000.0220.0220.02222140
17325117000.0220.00315.790.020.0220.02137010
17322525000.01900.000.0190.0190.019106586
17321661000.019-0.002-9.520.0210.0210.01946981
17320797000.02100.000.0210.0210.02129082
17319933000.02100.000.020.0210.0247500
17319069000.02100.000.0210.0210.021170716
17316477000.02100.000.0210.0210.019598797
17315613000.0210.0015.000.0210.0210.02286534
17314749000.020.0015.260.0190.0210.0191424879
17313885000.0190.0015.560.020.020.0162280418
17313021000.018-0.001-5.260.0190.0190.018360659
17310429000.0190.0015.560.0190.0190.01952684
17309565000.01800.000.0180.0180.0180
17308701000.018-0.001-5.260.0190.0190.0183500
17307837000.01900.000.0190.0190.0190
17306973000.01900.000.0190.0190.0190
17304381000.01900.000.0190.0190.01999835
17303517000.0190.0015.560.0190.0190.019177970
17302653000.01800.000.0180.0180.0180
17301789000.01800.000.0180.0180.0180
17300925000.01800.000.0180.0180.0180
17298333000.01800.000.0180.0180.01822380
17297469000.018-0.001-5.260.0190.0190.01811246
17296605000.0190.0015.560.0190.0190.018509133
17295741000.018-0.001-5.260.0190.0190.01827923
17294877000.01900.000.0190.0190.019220761
17292285000.019-0.001-5.000.0190.0190.019212977
17291421000.020.00211.110.0190.020.019241211
17290557000.01800.000.0180.0180.0180
17289693000.01800.000.0180.0180.0180
17288829000.018-0.001-5.260.0190.0190.0175384367
17286237000.01900.000.0190.0190.0190
17285373000.01900.000.0190.0190.01959031
17284509000.01900.000.0190.0190.0190
17283645000.01900.000.0190.0190.01928
17282781000.01900.000.0190.0190.0194
17280225000.01900.000.0190.0190.0190
17279361000.019-0.001-5.000.0190.0190.019839
17278497000.0200.000.020.020.020
17277633000.0200.000.020.020.0227
17276769000.0200.000.020.020.020
17274177000.0200.000.020.020.020
17273313000.0200.000.020.020.02161
17272449000.0200.000.0190.020.019184700
17271585000.0200.000.020.020.0227

Your Recent History

Delayed Upgrade Clock