We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.88235294118 | 0.017 | 0.017 | 0.016 | 23243 | 0.016 | DE |
| 4 | -0.003 | -15.7894736842 | 0.019 | 0.019 | 0.016 | 51372 | 0.01803052 | DE |
| 12 | -0.004 | -20 | 0.02 | 0.023 | 0.016 | 99906 | 0.01927018 | DE |
| 26 | -0.0055 | -25.5813953488 | 0.0215 | 0.028 | 0.016 | 105626 | 0.0215665 | DE |
| 52 | -0.009 | -36 | 0.025 | 0.028 | 0.016 | 86619 | 0.02223611 | DE |
| 156 | -0.048 | -75 | 0.064 | 0.1075 | 0.016 | 199271 | 0.06179283 | DE |
| 260 | -0.082 | -83.6734693878 | 0.098 | 0.185 | 0.016 | 246810 | 0.08419906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719209700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 24500 |
| 1718950500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718864100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718777700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 21985 |
| 1718691300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 32 |
| 1718604900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718345700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718259300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 106602 |
| 1718172900 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 40283 |
| 1718086500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 45828 |
| 1717740900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 114558 |
| 1717654500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717568100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717481700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 54230 |
| 1717395300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717136100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 76700 |
| 1717049700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 80117 |
| 1716963300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 259 |
| 1716876900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 28 |
| 1716790500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5166 |
| 1716531300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716444900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716358500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 28 |
| 1716272100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716185700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 9012 |
| 1715926500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715840100 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 200000 |
| 1715753700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 21626 |
| 1715667300 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.016 | 217836 |
| 1715580900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715321700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715235300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715148900 | 0.02 | 0.003 | 17.65 | 0.017 | 0.021 | 0.017 | 170976 |
| 1715062500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 140000 |
| 1714976100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 70904 |
| 1714716900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714630500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714544100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 454 |
| 1714457700 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 200029 |
| 1714371300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714112100 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 138540 |
| 1713939300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713852900 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 474085 |
| 1713766500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713507300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713420900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49250 |
| 1713334500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713248100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1612 |
| 1713161700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 378 |
| 1712902500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 76 |
| 1712816100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.0205 | 502197 |
| 1712729700 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 425435 |
| 1712643300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 32414 |
| 1712556900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 51699 |
| 1712294100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712207700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 119959 |
| 1712121300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712034900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 5500 |
| 1711602900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 95581 |
| 1711516500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711430100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
