We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.7619047619 | 0.105 | 0.12 | 0.1 | 4768948 | 0.10960595 | DE |
| 4 | 0.017 | 18.2795698925 | 0.093 | 0.12 | 0.088 | 3220872 | 0.10099471 | DE |
| 12 | 0 | 0 | 0.11 | 0.12 | 0.08 | 2347280 | 0.09797769 | DE |
| 26 | 0.06 | 120 | 0.05 | 0.135 | 0.048 | 2432015 | 0.09272157 | DE |
| 52 | 0.058 | 111.538461538 | 0.052 | 0.135 | 0.045 | 1875220 | 0.0787897 | DE |
| 156 | 0.026 | 30.9523809524 | 0.084 | 0.135 | 0.045 | 1263764 | 0.07563863 | DE |
| 260 | 0.026 | 30.9523809524 | 0.084 | 0.135 | 0.045 | 1263764 | 0.07563863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 2262966 |
| 1745388900 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.12 | 0.1075 | 2221495 |
| 1745302500 | 0.1125 | 0.0075 | 7.14 | 0.11 | 0.12 | 0.105 | 8786207 |
| 1744870500 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.1024999 | 4332842 |
| 1744784100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 1187794 |
| 1744697700 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 3912535 |
| 1744611300 | 0.11 | 0.0025 | 2.33 | 0.11 | 0.115 | 0.11 | 760014 |
| 1744352100 | 0.1075 | 0.0075 | 7.50 | 0.105 | 0.115 | 0.1 | 3847381 |
| 1744265700 | 0.1 | 0.003 | 3.09 | 0.1 | 0.105 | 0.1 | 3145139 |
| 1744179300 | 0.097 | -0.002 | -2.02 | 0.099 | 0.1 | 0.095 | 2223959 |
| 1744092900 | 0.099 | 0.01 | 11.24 | 0.09 | 0.1 | 0.09 | 5080643 |
| 1744006500 | 0.089 | -0.004 | -4.30 | 0.09 | 0.09 | 0.088 | 1924454 |
| 1743743700 | 0.093 | -0.005 | -5.10 | 0.095 | 0.097 | 0.093 | 792994 |
| 1743657300 | 0.098 | 0.001 | 1.03 | 0.098 | 0.1 | 0.096 | 1414135 |
| 1743570900 | 0.097 | -0.001 | -1.02 | 0.098 | 0.098 | 0.095 | 637828 |
| 1743484500 | 0.098 | 0.002 | 2.08 | 0.095 | 0.099 | 0.094 | 996712 |
| 1743398100 | 0.096 | -0.003 | -3.03 | 0.099 | 0.099 | 0.094 | 2148770 |
| 1743138900 | 0.099 | 0.001 | 1.02 | 0.1 | 0.1 | 0.096 | 4569911 |
| 1743052500 | 0.098 | 0.004 | 4.26 | 0.094 | 0.1 | 0.094 | 4800264 |
| 1742966100 | 0.094 | 0.002 | 2.17 | 0.093 | 0.1 | 0.093 | 9841990 |
| 1742879700 | 0.092 | -0.002 | -2.13 | 0.095 | 0.095 | 0.092 | 449680 |
| 1742793300 | 0.094 | 0.003 | 3.30 | 0.094 | 0.096 | 0.093 | 1117330 |
| 1742534100 | 0.091 | 0 | 0.00 | 0.093 | 0.094 | 0.09 | 2274539 |
| 1742447700 | 0.091 | 0.0050001 | 5.81 | 0.089 | 0.095 | 0.0869999 | 1779969 |
| 1742361300 | 0.0859999 | 0.0019999 | 2.38 | 0.085 | 0.088 | 0.084 | 1237811 |
| 1742274900 | 0.084 | -0.006 | -6.67 | 0.09 | 0.091 | 0.08 | 2508230 |
| 1742188500 | 0.09 | 0.002 | 2.27 | 0.091 | 0.096 | 0.088 | 1903238 |
| 1741929300 | 0.088 | 0.004 | 4.76 | 0.085 | 0.09 | 0.082 | 3524848 |
| 1741842900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1741756500 | 0.084 | -0.001 | -1.18 | 0.084 | 0.085 | 0.082 | 1682443 |
| 1741670100 | 0.085 | -0.002 | -2.30 | 0.085 | 0.0859999 | 0.084 | 604093 |
| 1741583700 | 0.0869999 | 0.001 | 1.16 | 0.089 | 0.089 | 0.0859999 | 684065 |
| 1741324500 | 0.0859999 | -0.002 | -2.27 | 0.0869999 | 0.089 | 0.085 | 313047 |
| 1741238100 | 0.088 | 0.003 | 3.53 | 0.0859999 | 0.09 | 0.083 | 1124485 |
| 1741151700 | 0.085 | 0 | 0.00 | 0.085 | 0.0869999 | 0.084 | 1422896 |
| 1741065300 | 0.085 | -0.004 | -4.49 | 0.0869999 | 0.089 | 0.085 | 1142631 |
| 1740978900 | 0.089 | 0.004 | 4.71 | 0.089 | 0.09 | 0.084 | 1886148 |
| 1740719700 | 0.085 | -0.004 | -4.49 | 0.089 | 0.089 | 0.085 | 2482383 |
| 1740633300 | 0.089 | 0.0020001 | 2.30 | 0.088 | 0.089 | 0.088 | 796953 |
| 1740546900 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.09 | 0.0869999 | 2139683 |
| 1740460500 | 0.089 | 0.001 | 1.14 | 0.089 | 0.091 | 0.0869999 | 2378229 |
| 1740374100 | 0.088 | -0.002 | -2.22 | 0.089 | 0.094 | 0.085 | 4546107 |
| 1740114900 | 0.09 | -0.005 | -5.26 | 0.094 | 0.095 | 0.089 | 3324162 |
| 1740028500 | 0.095 | -0.004 | -4.04 | 0.096 | 0.098 | 0.094 | 2131406 |
| 1739942100 | 0.099 | 0.002 | 2.06 | 0.099 | 0.099 | 0.093 | 1890704 |
| 1739855700 | 0.097 | -0.003 | -3.00 | 0.099 | 0.1024999 | 0.097 | 5896051 |
| 1739769300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.1125 | 0.1 | 6311455 |
| 1739510100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 839970 |
| 1739423700 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 1363781 |
| 1739337300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739250900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739164500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 2238651 |
| 1738905300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 1286527 |
| 1738818900 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.115 | 0.11 | 1848428 |
| 1738732500 | 0.1125 | -0.0025 | -2.17 | 0.11 | 0.115 | 0.11 | 430311 |
| 1738646100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 1621405 |
| 1738559700 | 0.115 | 0.0025 | 2.22 | 0.11 | 0.115 | 0.11 | 2163726 |
| 1738300500 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.115 | 0.11 | 560530 |
| 1738214100 | 0.11 | -0.0025 | -2.22 | 0.11 | 0.115 | 0.11 | 724259 |
| 1738127700 | 0.1125 | -0.0025 | -2.17 | 0.11 | 0.12 | 0.11 | 1620912 |
| 1738041300 | 0.115 | -0.0075 | -6.12 | 0.12 | 0.1225 | 0.115 | 3043624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
