Volume | 641,527 |
|
|||||
News | - | ||||||
Day High | 0.051 | Low High |
|||||
Day Low | 0.049 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tivan Ltd | TVN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.049 | 0.049 | 0.051 | 0.05 | 0.049 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
32 | 641,527 | - | 0.048 - 0.094 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 254,441 | AUD 0.05 | AUD |
Tivan News
Tivan Discussion Forums - TVN
No Forum Threads FoundAdd a New Thread
Historical TVN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.052 | 0.054 | 0.049 | 0.050209 | 1,123,063 | -0.002 | -3.85% |
1 Month | 0.062 | 0.062 | 0.049 | 0.052053 | 1,460,293 | -0.012 | -19.35% |
3 Months | 0.059 | 0.062 | 0.048 | 0.05336 | 1,185,950 | -0.009 | -15.25% |
6 Months | 0.068 | 0.085 | 0.048 | 0.060073 | 907,782 | -0.018 | -26.47% |
1 Year | 0.09 | 0.094 | 0.048 | 0.067851 | 818,014 | -0.04 | -44.44% |
3 Years | 0.084 | 0.098 | 0.048 | 0.069507 | 752,240 | -0.034 | -40.48% |
5 Years | 0.084 | 0.098 | 0.048 | 0.069507 | 752,240 | -0.034 | -40.48% |