Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Ltd | US10 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.52% | 49.92 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.89 | 49.89 | 49.92 | 49.92 | 49.66 |
US10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.92 | 0.26 | 0.52% | 49.89 | 49.92 | 49.89 | 136 |
| May 30 2024 | 49.66 | -0.20 | -0.40% | 49.66 | 49.66 | 49.66 | 2 |
| May 29 2024 | 49.86 | -0.26 | -0.52% | 49.90 | 49.90 | 49.86 | 2,092 |
| May 28 2024 | 50.12 | -0.04 | -0.08% | 50.12 | 50.12 | 50.12 | 11 |
| May 27 2024 | 50.16 | 0.04 | 0.08% | 50.11 | 50.16 | 50.11 | 15 |
| May 24 2024 | 50.12 | -0.16 | -0.32% | 50.13 | 50.13 | 50.12 | 13 |
| May 23 2024 | 50.28 | 0.01 | 0.02% | 50.23 | 50.28 | 50.23 | 898 |
| May 22 2024 | 50.27 | 0.05 | 0.10% | 50.33 | 50.33 | 50.27 | 13 |
| May 21 2024 | 50.22 | -0.07 | -0.14% | 50.22 | 50.22 | 50.22 | 1 |
| May 20 2024 | 50.29 | -0.14 | -0.28% | 50.30 | 50.30 | 50.26 | 1,060 |
| May 17 2024 | 50.43 | -0.23 | -0.45% | 50.48 | 50.48 | 50.43 | 672 |
| May 16 2024 | 50.66 | 0.44 | 0.88% | 50.69 | 50.74 | 50.65 | 3,376 |
| May 15 2024 | 50.22 | 0.16 | 0.32% | 50.17 | 50.22 | 50.17 | 245 |
| May 14 2024 | 50.06 | -0.08 | -0.16% | 50.06 | 50.06 | 50.06 | 800 |
| May 13 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
| May 10 2024 | 50.14 | 0.18 | 0.36% | 50.14 | 50.14 | 50.09 | 5 |
| May 09 2024 | 49.96 | -0.14 | -0.28% | 49.99 | 49.99 | 49.92 | 374 |
| May 08 2024 | 50.10 | 0.05 | 0.10% | 50.08 | 50.10 | 50.08 | 406 |
| May 07 2024 | 50.05 | 0.07 | 0.14% | 50.05 | 50.05 | 50.05 | 4 |
| May 06 2024 | 49.98 | 0.26 | 0.52% | 49.98 | 49.98 | 49.95 | 153 |
| May 03 2024 | 49.72 | 0.16 | 0.32% | 49.68 | 49.72 | 49.68 | 405 |
| May 02 2024 | 49.56 | 0.29 | 0.59% | 49.51 | 49.56 | 49.43 | 58 |
| May 01 2024 | 49.27 | -0.29 | -0.59% | 49.27 | 49.29 | 49.27 | 221 |
