BetaShares Capital Ltd Historical Data - US10 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Ltd (US10)
BetaShares Capital Ltd (US10) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745475300	50.62	0.06	0.12	50.55	50.62	50.55	4646
1745388900	50.56	-0.25	-0.49	50.63	50.63	50.56	2
1745302500	50.81	0	0.00	50.81	50.81	50.81	0
1744870500	50.81	0.18	0.36	50.8	50.81	50.68	419
1744784100	50.63	0.05	0.10	50.68	50.69	50.63	6
1744697700	50.58	0.54	1.08	50.35	50.58	50.35	1038
1744611300	50.04	-0.03	-0.06	50.16	50.16	50.04	116
1744352100	50.07	-0.66	-1.30	50.26	50.26	50.07	691
1744265700	50.73	0.58	1.16	50.55	50.76	50.5	2395
1744179300	50.15	-1.01	-1.97	50.52	50.58	49.87	1111
1744092900	51.16	-0.85	-1.63	51.12	51.25	51.12	282
1744006500	52.01	0.14	0.27	52.18	52.23	52	2698
1743743700	51.87	0.34	0.66	51.62	51.89	51.62	1209
1743657300	51.53	0.58	1.14	51.44	51.53	51.44	1348
1743570900	50.95	-0.05	-0.10	51	51.03	50.95	7
1743484500	51	-0.33	-0.64	50.96	51	50.96	1010
1743398100	51.33	0.51	1.00	51.33	51.33	51.33	1729
1743138900	50.82	0.01	0.02	50.73	50.82	50.73	56
1743052500	50.81	0.03	0.06	50.81	50.81	50.81	937
1742966100	50.78	-0.05	-0.10	50.85	50.86	50.78	2546
1742879700	50.83	-0.3	-0.59	50.83	50.83	50.83	392
1742793300	51.13	0	0.00	51.13	51.13	51.13	0
1742534100	51.13	0.29	0.57	51.13	51.13	51.13	2
1742447700	50.84	0	0.00	50.84	50.84	50.84	0
1742361300	50.84	-0.08	-0.16	50.92	50.92	50.84	4
1742274900	50.92	0.05	0.10	50.91	50.92	50.85	10426
1742188500	50.87	-0.02	-0.04	50.87	50.87	50.87	306
1741929300	50.89	0.05	0.10	50.97	50.97	50.89	983
1741842900	50.84	-0.07	-0.14	50.84	50.84	50.84	77
1741756500	50.91	-0.42	-0.82	50.98	50.98	50.89	16272
1741670100	51.33	0.46	0.90	51.34	51.34	51.29	619
1741583700	50.87	-0.08	-0.16	50.98	50.98	50.87	428
1741324500	50.95	0.22	0.43	50.93	50.95	50.93	201
1741238100	50.73	-0.24	-0.47	50.71	50.77	50.71	5604
1741151700	50.97	-0.37	-0.72	51.04	51.04	50.9	3013
1741065300	51.34	0.31	0.61	51.24	51.47	51.24	5046
1740978900	51.03	-0.04	-0.08	51.07	51.07	50.95	26
1740719700	51.07	0.22	0.43	50.8	51.07	50.8	3028
1740633300	50.85	0.25	0.49	50.8	50.85	50.8	4514
1740546900	50.6	0.53	1.06	50.8	50.8	50.6	506
1740460500	50.07	-0.1	-0.20	50.07	50.07	50.07	1
1740374100	50.17	0.14	0.28	50.23	50.23	50.17	903
1740114900	50.03	0.1	0.20	50.02	50.05	50.02	101
1740028500	49.93	0.16	0.32	49.93	49.93	49.93	1
1739942100	49.77	-0.15	-0.30	49.82	49.84	49.77	198
1739855700	49.92	-0.1	-0.20	50.01	50.01	49.92	26
1739769300	50.02	0.42	0.85	50.04	50.04	50.02	1039
1739510100	49.6	0	0.00	49.6	49.6	49.6	0
1739423700	49.6	-0.13	-0.26	49.53	49.6	49.53	652
1739337300	49.73	-0.27	-0.54	49.85	49.85	49.73	16002
1739250900	50	-0.01	-0.02	50.02	50.02	50	90
1739164500	50.01	-0.13	-0.26	49.94	50.01	49.92	30950
1738905300	50.14	0.01	0.02	50.18	50.18	50.14	141
1738818900	50.13	0.29	0.58	50.27	50.27	50.13	4906
1738732500	49.84	0.1	0.20	49.82	49.93	49.82	570
1738646100	49.74	0.07	0.14	49.74	49.74	49.74	121
1738559700	49.67	-0.14	-0.28	49.62	49.72	49.62	480
1738300500	49.81	0.03	0.06	49.87	49.87	49.74	1109
1738214100	49.78	0	0.00	49.78	49.78	49.78	0
1738127700	49.78	0.07	0.14	49.87	49.87	49.78	242
1738041300	49.71	0.26	0.53	49.695	49.72	49.695	6
1737676800	49.45	0	0.00	49.45	49.45	49.45	0

BetaShares Capital

Tesoro Minerals

Volpara Health Technolog...

Agf Global Real Assets F...

World Bank Sustain Fx 1....

Osisko Green Acquisition

Elis SA Senior Unsecured...

SS and C Technologies

Achmea Bank NV Bond 3.12...

LOreal SA Med Term Nts 3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions