Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Venus Metals Cor Ltd | VMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 |
VMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.094 | 0.09 | 0.090537 | 31,931 | -0.003 | -3.23% |
| 1 Month | 0.097 | 0.10 | 0.09 | 0.095158 | 30,113 | -0.007 | -7.22% |
| 3 Months | 0.10 | 0.13 | 0.086 | 0.096412 | 110,131 | -0.01 | -10.00% |
| 6 Months | 0.11 | 0.13 | 0.086 | 0.099626 | 161,163 | -0.02 | -18.18% |
| 1 Year | 0.205 | 0.21 | 0.086 | 0.128214 | 136,433 | -0.115 | -56.10% |
| 3 Years | 0.19 | 0.24 | 0.086 | 0.158686 | 116,393 | -0.10 | -52.63% |
| 5 Years | 0.125 | 0.345 | 0.086 | 0.191053 | 146,996 | -0.035 | -28.00% |
VMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.091 | 0.091 | 0.09 | 92,157 |
| Apr 29 2024 | 0.09 | -0.003 | -3.23% | 0.09 | 0.09 | 0.09 | 12,700 |
| Apr 26 2024 | 0.093 | 0.00 | 0.00% | 0.094 | 0.094 | 0.093 | 18,998 |
| Apr 24 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 3,870 |
| Apr 23 2024 | 0.093 | -0.004 | -4.12% | 0.093 | 0.093 | 0.093 | 39,750 |
| Apr 22 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.097 | 0.097 | 49,442 |
| Apr 19 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| Apr 18 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| Apr 17 2024 | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 0.098 | 6,400 |
| Apr 16 2024 | 0.097 | -0.003 | -3.00% | 0.098 | 0.098 | 0.097 | 57,162 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 15,000 |
| Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 11 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 0.10 | 19,285 |
| Apr 10 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| Apr 09 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| Apr 08 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| Apr 05 2024 | 0.099 | 0.002 | 2.06% | 0.096 | 0.099 | 0.096 | 61,969 |
| Apr 04 2024 | 0.097 | 0.004 | 4.30% | 0.097 | 0.097 | 0.097 | 4,726 |
| Apr 03 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
| Apr 02 2024 | 0.093 | 0.003 | 3.33% | 0.094 | 0.094 | 0.093 | 18,748 |
| Mar 28 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.10 | 0.09 | 297,499 |
