We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 4.61538461538 | 0.065 | 0.068 | 0.063 | 22899 | 0.06343666 | DE |
| 4 | 0.003 | 4.61538461538 | 0.065 | 0.074 | 0.056 | 101475 | 0.06913029 | DE |
| 12 | 0.001 | 1.49253731343 | 0.067 | 0.081 | 0.048 | 233458 | 0.06171708 | DE |
| 26 | -0.002 | -2.85714285714 | 0.07 | 0.087 | 0.048 | 155734 | 0.06357983 | DE |
| 52 | -0.037 | -35.2380952381 | 0.105 | 0.13 | 0.048 | 134117 | 0.07553297 | DE |
| 156 | -0.102 | -60 | 0.17 | 0.24 | 0.048 | 134291 | 0.13675112 | DE |
| 260 | -0.122 | -64.2105263158 | 0.19 | 0.345 | 0.048 | 130402 | 0.17446091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734930900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734671700 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 35799 |
| 1734585300 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 9999 |
| 1734498900 | 0.066 | 0.001 | 1.54 | 0.067 | 0.068 | 0.066 | 15726 |
| 1734412500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1734326100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734066900 | 0.065 | -0.004 | -5.80 | 0.065 | 0.065 | 0.065 | 16922 |
| 1733980500 | 0.069 | 0.013 | 23.21 | 0.069 | 0.069 | 0.069 | 7143 |
| 1733894100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1733807700 | 0.056 | -0.014 | -20.00 | 0.07 | 0.07 | 0.056 | 13860 |
| 1733721300 | 0.07 | 0.005 | 7.69 | 0.057 | 0.074 | 0.057 | 784829 |
| 1733462100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733375700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733289300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733202900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 25000 |
| 1733116500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732857300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732770900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732684500 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 247215 |
| 1732598100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732511700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732252500 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 104538 |
| 1732166100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 19145 |
| 1732079700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731993300 | 0.07 | -0.011 | -13.58 | 0.08 | 0.081 | 0.07 | 191127 |
| 1731906900 | 0.081 | 0 | 0.00 | 0.08 | 0.081 | 0.079 | 176794 |
| 1731647700 | 0.081 | 0.002 | 2.53 | 0.08 | 0.081 | 0.08 | 163383 |
| 1731561300 | 0.079 | 0.003 | 3.95 | 0.076 | 0.079 | 0.076 | 92581 |
| 1731474900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 15263 |
| 1731388500 | 0.076 | 0.002 | 2.70 | 0.074 | 0.076 | 0.074 | 127912 |
| 1731302100 | 0.074 | 0.001 | 1.37 | 0.074 | 0.075 | 0.074 | 140178 |
| 1731042900 | 0.073 | 0.004 | 5.80 | 0.072 | 0.073 | 0.072 | 18262 |
| 1730956500 | 0.069 | -0.002 | -2.82 | 0.07 | 0.07 | 0.069 | 629298 |
| 1730870100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1730783700 | 0.0709999 | -0.003 | -4.05 | 0.0709999 | 0.0709999 | 0.0709999 | 248069 |
| 1730697300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.07 | 103944 |
| 1730438100 | 0.074 | 0.007 | 10.45 | 0.07 | 0.074 | 0.069 | 512746 |
| 1730351700 | 0.067 | 0.004 | 6.35 | 0.062 | 0.067 | 0.062 | 288224 |
| 1730265300 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 105052 |
| 1730178900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1730092500 | 0.062 | 0 | 0.00 | 0.06 | 0.063 | 0.06 | 432763 |
| 1729833300 | 0.062 | -0.006 | -8.82 | 0.065 | 0.065 | 0.061 | 129355 |
| 1729746900 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 10216 |
| 1729660500 | 0.069 | 0.019 | 38.00 | 0.059 | 0.069 | 0.059 | 172666 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.054 | 0.054 | 0.05 | 159020 |
| 1729487700 | 0.05 | -0.006 | -10.71 | 0.057 | 0.062 | 0.05 | 2661327 |
| 1729228500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729142100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.048 | 324668 |
| 1729055700 | 0.056 | 0.001 | 1.82 | 0.056 | 0.057 | 0.056 | 202358 |
| 1728969300 | 0.055 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 476460 |
| 1728882900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728623700 | 0.055 | -0.003 | -5.17 | 0.056 | 0.056 | 0.055 | 163996 |
| 1728537300 | 0.058 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 359104 |
| 1728450900 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 15000 |
| 1728364500 | 0.06 | -0.007 | -10.45 | 0.06 | 0.06 | 0.06 | 16420 |
| 1728281700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728022500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727936100 | 0.067 | 0.006 | 9.84 | 0.067 | 0.069 | 0.067 | 117964 |
| 1727849700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727763300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727676900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727417700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
