We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.8125 | 0.064 | 0.065 | 0.058 | 1465486 | 0.06039337 | DE |
| 4 | 0.016 | 37.2093023256 | 0.043 | 0.065 | 0.041 | 3115091 | 0.05405618 | DE |
| 12 | -0.001 | -1.66666666667 | 0.06 | 0.065 | 0.041 | 3212793 | 0.05696118 | DE |
| 26 | 0.007 | 13.4615384615 | 0.052 | 0.083 | 0.041 | 2753832 | 0.0600231 | DE |
| 52 | -0.003 | -4.83870967742 | 0.062 | 0.083 | 0.027 | 1953875 | 0.05722402 | DE |
| 156 | -0.131 | -68.9473684211 | 0.19 | 0.2 | 0.027 | 1214618 | 0.06137819 | DE |
| 260 | -0.131 | -68.9473684211 | 0.19 | 0.2 | 0.027 | 1214618 | 0.06137819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733894100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733807700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.058 | 1522994 |
| 1733721300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 790418 |
| 1733462100 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.06 | 608616 |
| 1733375700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 1197697 |
| 1733289300 | 0.061 | -0.001 | -1.61 | 0.064 | 0.065 | 0.061 | 3207707 |
| 1733202900 | 0.062 | 0.003 | 5.08 | 0.06 | 0.064 | 0.059 | 3329524 |
| 1733116500 | 0.059 | -0.001 | -1.67 | 0.061 | 0.062 | 0.059 | 2671955 |
| 1732857300 | 0.06 | 0 | 0.00 | 0.06 | 0.062 | 0.0585 | 6298065 |
| 1732770900 | 0.06 | 0.007 | 13.21 | 0.06 | 0.065 | 0.058 | 10803637 |
| 1732684500 | 0.053 | 0.001 | 1.92 | 0.053 | 0.054 | 0.052 | 304977 |
| 1732598100 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.0515 | 3195386 |
| 1732511700 | 0.054 | 0.001 | 1.89 | 0.054 | 0.055 | 0.053 | 377523 |
| 1732252500 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.053 | 0.05 | 530245 |
| 1732166100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.049 | 635874 |
| 1732079700 | 0.0509999 | -0.002 | -3.77 | 0.054 | 0.054 | 0.05 | 1654977 |
| 1731993300 | 0.053 | 0.0020001 | 3.92 | 0.054 | 0.056 | 0.052 | 4542200 |
| 1731906900 | 0.0509999 | 0.0089999 | 21.43 | 0.05 | 0.0509999 | 0.047 | 8644574 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.041 | 3848520 |
| 1731561300 | 0.042 | -0.004 | -8.70 | 0.047 | 0.047 | 0.041 | 7366308 |
| 1731474900 | 0.046 | 0.001 | 2.22 | 0.0429999 | 0.046 | 0.0429999 | 770613 |
| 1731388500 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.045 | 2464932 |
| 1731302100 | 0.05 | 0.002 | 4.17 | 0.049 | 0.0509999 | 0.047 | 909009 |
| 1731042900 | 0.048 | -0.001 | -2.04 | 0.0509999 | 0.0509999 | 0.048 | 926542 |
| 1730956500 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.046 | 1329167 |
| 1730870100 | 0.05 | -0.004 | -7.41 | 0.055 | 0.055 | 0.048 | 2684545 |
| 1730783700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 49087 |
| 1730697300 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 500570 |
| 1730438100 | 0.054 | -0.002 | -3.57 | 0.055 | 0.056 | 0.054 | 1063649 |
| 1730351700 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.055 | 1446872 |
| 1730265300 | 0.057 | 0.001 | 1.79 | 0.055 | 0.059 | 0.055 | 2106006 |
| 1730178900 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 608635 |
| 1730092500 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 1395109 |
| 1729833300 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 985339 |
| 1729746900 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.057 | 879631 |
| 1729660500 | 0.06 | 0.002 | 3.45 | 0.057 | 0.06 | 0.057 | 2690260 |
| 1729574100 | 0.058 | -0.001 | -1.69 | 0.058 | 0.059 | 0.057 | 2252197 |
| 1729487700 | 0.059 | 0.002 | 3.51 | 0.057 | 0.06 | 0.056 | 4875758 |
| 1729228500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 478670 |
| 1729142100 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 913923 |
| 1729055700 | 0.057 | 0.002 | 3.64 | 0.054 | 0.057 | 0.054 | 433480 |
| 1728969300 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.054 | 2545508 |
| 1728882900 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 2249956 |
| 1728623700 | 0.057 | 0.001 | 1.79 | 0.056 | 0.058 | 0.056 | 463678 |
| 1728537300 | 0.056 | -0.0025 | -4.27 | 0.058 | 0.058 | 0.056 | 654323 |
| 1728450900 | 0.0585 | 0.0005 | 0.86 | 0.058 | 0.0585 | 0.057 | 217220 |
| 1728364500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 576357 |
| 1728278100 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.056 | 479812 |
| 1728022500 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.056 | 1804776 |
| 1727936100 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 1849216 |
| 1727849700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.063 | 0.058 | 5993081 |
| 1727763300 | 0.06 | -0.001 | -1.64 | 0.062 | 0.064 | 0.059 | 70958943 |
| 1727676900 | 0.061 | 0 | 0.00 | 0.063 | 0.063 | 0.058 | 2393517 |
| 1727417700 | 0.061 | 0.005 | 8.93 | 0.057 | 0.063 | 0.057 | 1830675 |
| 1727331300 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.054 | 1047449 |
| 1727244900 | 0.057 | 0.002 | 3.64 | 0.057 | 0.059 | 0.056 | 2527040 |
| 1727158500 | 0.055 | -0.001 | -1.79 | 0.056 | 0.057 | 0.055 | 1015158 |
| 1727072100 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.053 | 1321955 |
| 1726812900 | 0.056 | -0.002 | -3.45 | 0.058 | 0.0585 | 0.056 | 1004611 |
| 1726726500 | 0.058 | 0 | 0.00 | 0.057 | 0.059 | 0.052 | 2202348 |
| 1726640100 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 336765 |
| 1726553700 | 0.059 | -0.002 | -3.28 | 0.061 | 0.062 | 0.059 | 1902540 |
| 1726467300 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.061 | 775280 |
| 1726208100 | 0.064 | 0 | 0.00 | 0.065 | 0.066 | 0.063 | 455189 |
| 1726121700 | 0.064 | 0.003 | 4.92 | 0.06 | 0.064 | 0.06 | 394287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
