Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warriedar Resources Ltd | WA8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.08% | 0.049 | 20:53:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047 | 0.047 | 0.049 | 0.048 |
WA8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.053 | 0.046 | 0.049263 | 663,257 | -0.003 | -5.77% |
| 1 Month | 0.05 | 0.07 | 0.046 | 0.05748 | 1,741,369 | -0.001 | -2.00% |
| 3 Months | 0.048 | 0.07 | 0.039 | 0.050451 | 1,784,705 | 0.001 | 2.08% |
| 6 Months | 0.055 | 0.07 | 0.027 | 0.049234 | 996,730 | -0.006 | -10.91% |
| 1 Year | 0.115 | 0.115 | 0.027 | 0.05397 | 600,202 | -0.066 | -57.39% |
| 3 Years | 0.19 | 0.20 | 0.027 | 0.065432 | 522,903 | -0.141 | -74.21% |
| 5 Years | 0.19 | 0.20 | 0.027 | 0.065432 | 522,903 | -0.141 | -74.21% |
WA8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.048 | -0.002 | -4.00% | 0.049 | 0.049 | 0.048 | 514,634 |
| Jun 03 2024 | 0.05 | 0.003 | 6.38% | 0.048 | 0.051 | 0.048 | 459,942 |
| May 31 2024 | 0.047 | -0.002 | -4.08% | 0.049 | 0.049 | 0.046 | 1,221,531 |
| May 30 2024 | 0.049 | -0.0035 | -6.67% | 0.052 | 0.052 | 0.049 | 695,160 |
| May 29 2024 | 0.0525 | 0.0005 | 0.96% | 0.053 | 0.053 | 0.0525 | 75,752 |
| May 28 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.0525 | 0.052 | 863,900 |
| May 27 2024 | 0.052 | -0.002 | -3.70% | 0.054 | 0.054 | 0.051 | 771,272 |
| May 24 2024 | 0.054 | 0.00 | 0.00% | 0.053 | 0.054 | 0.051 | 1,125,843 |
| May 23 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.054 | 0.053 | 43,686 |
| May 22 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.056 | 0.053 | 1,717,112 |
| May 21 2024 | 0.053 | -0.001 | -1.85% | 0.056 | 0.056 | 0.052 | 2,107,217 |
| May 20 2024 | 0.054 | -0.004 | -6.90% | 0.057 | 0.057 | 0.053 | 2,903,182 |
| May 17 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.06 | 0.058 | 1,353,547 |
| May 16 2024 | 0.057 | -0.002 | -3.39% | 0.059 | 0.059 | 0.055 | 2,625,625 |
| May 15 2024 | 0.059 | -0.001 | -1.67% | 0.062 | 0.062 | 0.059 | 1,076,805 |
| May 14 2024 | 0.06 | -0.002 | -3.23% | 0.063 | 0.063 | 0.06 | 2,313,069 |
| May 13 2024 | 0.062 | 0.00 | 0.00% | 0.065 | 0.07 | 0.062 | 3,737,483 |
| May 10 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.064 | 0.061 | 1,161,311 |
| May 09 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.065 | 0.054 | 4,074,160 |
| May 08 2024 | 0.062 | 0.009 | 16.98% | 0.054 | 0.068 | 0.052 | 4,483,599 |
| May 07 2024 | 0.053 | 0.003 | 6.00% | 0.05 | 0.053 | 0.049 | 2,017,181 |
| May 06 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.055 | 0.049 | 4,200,617 |
