Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,161,311 |
|
|||||
| News | - | ||||||
| Day High | 0.064 | Low High |
|||||
| Day Low | 0.061 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warriedar Resources Ltd | WA8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.59% | 0.062 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.063 | 0.061 | 0.064 | 0.062 | 0.063 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 1,161,311 | - | 0.027 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 1 | AUD 0.063 | AUD |
Warriedar Resources News
Real-Time news about Warriedar Resources Ltd (Australian Stock Exchange): 0 recent articles
Warriedar Resources Discussion Forums - WA8
No Forum Threads FoundAdd a New Thread
Historical WA8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.068 | 0.045 | 0.050812 | 6,118,917 | 0.014 | 29.17% |
| 1 Month | 0.046 | 0.068 | 0.039 | 0.049578 | 2,117,258 | 0.016 | 34.78% |
| 3 Months | 0.033 | 0.068 | 0.027 | 0.046276 | 1,503,374 | 0.029 | 87.88% |
| 6 Months | 0.062 | 0.068 | 0.027 | 0.046872 | 814,529 | 0.00 | 0.00% |
| 1 Year | 0.13 | 0.14 | 0.027 | 0.055273 | 485,845 | -0.068 | -52.31% |
| 3 Years | 0.19 | 0.20 | 0.027 | 0.067334 | 453,872 | -0.128 | -67.37% |
| 5 Years | 0.19 | 0.20 | 0.027 | 0.067334 | 453,872 | -0.128 | -67.37% |
