Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitebark Energy Limited | WBE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 19:02:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 |
WBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.013 | 0.014221 | 226,102 | -0.001 | -6.67% |
| 1 Month | 0.014 | 0.016 | 0.012 | 0.014365 | 470,503 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.022 | 0.012 | 0.015905 | 280,117 | -0.006 | -30.00% |
| 6 Months | 0.023 | 0.027 | 0.012 | 0.018729 | 264,435 | -0.009 | -39.13% |
| 1 Year | 0.001 | 0.037 | 0.001 | 0.004717 | 1,099,919 | 0.013 | 1,300.00% |
| 3 Years | 0.002 | 0.037 | 0.001 | 0.00207 | 4,883,243 | 0.012 | 600.00% |
| 5 Years | 0.004 | 0.037 | 0.001 | 0.004583 | 5,911,604 | 0.01 | 250.00% |
WBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 30 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 28,334 |
| Apr 29 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.015 | 0.013 | 776,072 |
| Apr 26 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 99,998 |
| Apr 24 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 2 |
| Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 64,252 |
| Apr 19 2024 | 0.016 | 0.003 | 23.08% | 0.014 | 0.016 | 0.014 | 380,293 |
| Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 17 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 6 |
| Apr 16 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.014 | 0.013 | 543,079 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 12 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 233,797 |
| Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 20,934 |
| Apr 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 403,334 |
| Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.012 | 0.014 | 0.012 | 2,591,813 |
| Apr 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 05 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 365,218 |
| Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,079,912 |
