Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 99,998 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitebark Energy Limited | WBE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 02:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0.015 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 99,998 | - | 0.001 - 0.037 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 99,998 | AUD 0.016 | AUD |
Whitebark Energy News
Real-Time news about Whitebark Energy Limited (Australian Stock Exchange): 0 recent articles
Whitebark Energy Discussion Forums - WBE
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/04/2024 | 06:32 | - | [color=green]BOOM[/color]-shaka-laka! |
| 12/28/2023 | 09:09 | - | bollies are getting tight! could |
| 7/04/2022 | 11:52 | - | Nice Nanimo !.....Quite the chart !....Keep me posted |
| 7/04/2022 | 11:03 | - | i''m interested in this company.got a few thousand |
| 3/05/2021 | 08:41 | - | Last day to participate in their almost 8 |
| 3/01/2021 | 17:35 | - | Greetings from Vancouver Isl. - Nice timing ! |
| 2/25/2021 | 14:00 | - | Wow their profit increased by 1,128% from this |
| 2/25/2021 | 13:59 | - | [b]NEWS!!![/b] WestBond Realizes Profit of $1,850,241 for Quarter Ended |
| 2/25/2021 | 13:59 | - | Just got in today @ $0.92 |
Historical WBE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.016 | 0.014 | 0.016 | 148,182 | 0.001 | 7.14% |
| 1 Month | 0.016 | 0.016 | 0.012 | 0.014474 | 551,242 | -0.001 | -6.25% |
| 3 Months | 0.019 | 0.022 | 0.012 | 0.016117 | 260,840 | -0.004 | -21.05% |
| 6 Months | 0.023 | 0.027 | 0.012 | 0.019032 | 256,722 | -0.008 | -34.78% |
| 1 Year | 0.001 | 0.037 | 0.001 | 0.004569 | 1,131,543 | 0.014 | 1,400.00% |
| 3 Years | 0.002 | 0.037 | 0.001 | 0.002063 | 4,924,031 | 0.013 | 650.00% |
| 5 Years | 0.004 | 0.037 | 0.001 | 0.004581 | 5,935,579 | 0.011 | 275.00% |
