We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10.5263157895 | 0.019 | 0.0195 | 0.017 | 2000708 | 0.01866682 | DE |
| 4 | -0.003 | -15 | 0.02 | 0.02 | 0.017 | 1719406 | 0.0187982 | DE |
| 12 | 0 | 0 | 0.017 | 0.021 | 0.016 | 2319187 | 0.018392 | DE |
| 26 | 0.002 | 13.3333333333 | 0.015 | 0.029 | 0.014 | 5717535 | 0.02025338 | DE |
| 52 | 0.001 | 6.25 | 0.016 | 0.029 | 0.013 | 5763626 | 0.01802529 | DE |
| 156 | -0.009 | -34.6153846154 | 0.026 | 0.041 | 0.006 | 4753851 | 0.01747776 | DE |
| 260 | 0.013 | 325 | 0.004 | 0.055 | 0.002 | 4951348 | 0.01911334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2277377 |
| 1740633300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1055555 |
| 1740546900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3369533 |
| 1740460500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 130000 |
| 1740374100 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.0195 | 0.019 | 3171076 |
| 1740114900 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 82072 |
| 1740028500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1549700 |
| 1739942100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.0195 | 714781 |
| 1739855700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 998244 |
| 1739769300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 44502 |
| 1739510100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739423700 | 0.019 | 0 | 0.00 | 0.0185 | 0.02 | 0.0185 | 4523231 |
| 1739337300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 53686 |
| 1739250900 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 284219 |
| 1739164500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 4503803 |
| 1738905300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 585849 |
| 1738818900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.0185 | 2025584 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 573031 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2379547 |
| 1738559700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 4346923 |
| 1738300500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.0195 | 605637 |
| 1738214100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2007022 |
| 1738127700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 2037595 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 751963 |
| 1737695700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1066843 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1236554 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 2272386 |
| 1737436500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1201233 |
| 1737350100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 894591 |
| 1737090900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 1640953 |
| 1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 4436096 |
| 1736918100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 7328220 |
| 1736831700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 890860 |
| 1736745300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 596580 |
| 1736486100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 761709 |
| 1736399700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 2026122 |
| 1736313300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 6501018 |
| 1736226900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 816173 |
| 1736140500 | 0.018 | 0.0015 | 9.09 | 0.016 | 0.018 | 0.016 | 3213208 |
| 1735881300 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 2380721 |
| 1735794900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 325999 |
| 1735617660 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 262554 |
| 1735535700 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 257021 |
| 1735276500 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 1425116 |
| 1735014060 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 946267 |
| 1734930900 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 768840 |
| 1734671700 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.0165 | 1993132 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2648090 |
| 1734498900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1805353 |
| 1734412500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 3742755 |
| 1734326100 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 3766033 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 3430163 |
| 1733980500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.021 | 0.017 | 20977274 |
| 1733894100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 3084748 |
| 1733807700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 5493438 |
| 1733721300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1294320 |
| 1733462100 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 179499 |
| 1733375700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 3029767 |
| 1733289300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 6139738 |
| 1733202900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.018 | 0.017 | 3440619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
