ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WCN White Cliff Minerals Limited

0.0155
0.0005 (3.33%)
Mar 27 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
White Cliff Minerals Limited WCN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 3.33% 0.0155 21:18:05
Open Price Low Price High Price Close Price Previous Close
0.015 0.014 0.016 0.0155 0.015
more quote information »

WCN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0160.0140.0148255,580,0290.001510.71%
1 Month0.0160.0170.0140.0148274,063,970-0.0005-3.13%
3 Months0.00950.0190.0090.0157667,906,0720.00663.16%
6 Months0.0130.0190.0090.0144935,495,4850.002519.23%
1 Year0.0090.0190.0060.0123654,542,8580.006572.22%
3 Years0.020.0410.0060.0186754,217,051-0.0045-22.50%
5 Years0.0050.0550.0020.0187994,416,8880.0105210.00%

WCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0155 0.0005 3.33% 0.015 0.016 0.014 1,565,878
Mar 27 2024 0.015 0.00 0.00% 0.014 0.015 0.014 2,756,134
Mar 26 2024 0.015 0.00 0.00% 0.016 0.016 0.015 7,243,575
Mar 25 2024 0.015 0.00 0.00% 0.016 0.016 0.015 5,141,813
Mar 22 2024 0.015 0.001 7.14% 0.014 0.015 0.014 10,628,581
Mar 21 2024 0.014 0.00 0.00% 0.014 0.015 0.014 3,610,212
Mar 20 2024 0.014 0.00 0.00% 0.014 0.0145 0.014 1,275,966
Mar 19 2024 0.014 0.00 0.00% 0.014 0.0145 0.014 14,155,571
Mar 18 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 7,616,192
Mar 15 2024 0.015 0.00 0.00% 0.014 0.015 0.014 165,799
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,978,481
Mar 13 2024 0.015 0.00 0.00% 0.016 0.016 0.015 5,842,572
Mar 12 2024 0.015 0.00 0.00% 0.016 0.016 0.015 2,592,933
Mar 11 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 2,034,158
Mar 07 2024 0.016 0.001 6.67% 0.015 0.016 0.0145 6,800,625
Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,921,050
Mar 05 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 1,602,398
Mar 04 2024 0.016 0.00 0.00% 0.015 0.016 0.015 442,000
Mar 03 2024 0.016 0.001 6.67% 0.016 0.016 0.016 62,142
Feb 29 2024 0.015 -0.001 -6.25% 0.016 0.017 0.015 1,877,288
Feb 28 2024 0.016 0.00 0.00% 0.016 0.016 0.015 3,484,615
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock