Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
White Cliff Minerals Limited | WCN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.014 | 0.016 | 0.0155 | 0.015 |
WCN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.016 | 0.014 | 0.014825 | 5,580,029 | 0.0015 | 10.71% |
1 Month | 0.016 | 0.017 | 0.014 | 0.014827 | 4,063,970 | -0.0005 | -3.13% |
3 Months | 0.0095 | 0.019 | 0.009 | 0.015766 | 7,906,072 | 0.006 | 63.16% |
6 Months | 0.013 | 0.019 | 0.009 | 0.014493 | 5,495,485 | 0.0025 | 19.23% |
1 Year | 0.009 | 0.019 | 0.006 | 0.012365 | 4,542,858 | 0.0065 | 72.22% |
3 Years | 0.02 | 0.041 | 0.006 | 0.018675 | 4,217,051 | -0.0045 | -22.50% |
5 Years | 0.005 | 0.055 | 0.002 | 0.018799 | 4,416,888 | 0.0105 | 210.00% |
WCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.016 | 0.014 | 1,565,878 |
Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 2,756,134 |
Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 7,243,575 |
Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 5,141,813 |
Mar 22 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 10,628,581 |
Mar 21 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 3,610,212 |
Mar 20 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 1,275,966 |
Mar 19 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 14,155,571 |
Mar 18 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 7,616,192 |
Mar 15 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 165,799 |
Mar 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,978,481 |
Mar 13 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 5,842,572 |
Mar 12 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 2,592,933 |
Mar 11 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 2,034,158 |
Mar 07 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.0145 | 6,800,625 |
Mar 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,921,050 |
Mar 05 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 1,602,398 |
Mar 04 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 442,000 |
Mar 03 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 62,142 |
Feb 29 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.017 | 0.015 | 1,877,288 |
Feb 28 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 3,484,615 |