We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.32558139535 | 1.29 | 1.305 | 1.24 | 250292 | 1.26763915 | DE |
| 4 | -0.04 | -3.07692307692 | 1.3 | 1.31 | 1.24 | 174887 | 1.27062851 | DE |
| 12 | -0.09 | -6.66666666667 | 1.35 | 1.35 | 1.24 | 200951 | 1.28442524 | DE |
| 26 | -0.09 | -6.66666666667 | 1.35 | 1.35 | 1.24 | 200951 | 1.28442524 | DE |
| 52 | -0.09 | -6.66666666667 | 1.35 | 1.35 | 1.24 | 200951 | 1.28442524 | DE |
| 156 | -0.09 | -6.66666666667 | 1.35 | 1.35 | 1.24 | 200951 | 1.28442524 | DE |
| 260 | -0.09 | -6.66666666667 | 1.35 | 1.35 | 1.24 | 200951 | 1.28442524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 1.26 | -0.01 | -0.40 | 1.2649999 | 1.275 | 1.25 | 239633 |
| 1737004500 | 1.2649999 | 0.01 | 1.20 | 1.26 | 1.2649999 | 1.245 | 103540 |
| 1736918100 | 1.25 | -0.04 | -3.10 | 1.25 | 1.26 | 1.245 | 368277 |
| 1736831700 | 1.29 | 0.03 | 1.98 | 1.2649999 | 1.29 | 1.24 | 148218 |
| 1736745300 | 1.2649999 | -0.01 | -0.39 | 1.29 | 1.3 | 1.26 | 207493 |
| 1736486100 | 1.27 | -0.02 | -1.17 | 1.28 | 1.305 | 1.27 | 361863 |
| 1736399700 | 1.285 | -0.01 | -0.39 | 1.29 | 1.305 | 1.28 | 165609 |
| 1736313300 | 1.29 | 0.01 | 0.39 | 1.29 | 1.305 | 1.2649999 | 160561 |
| 1736226900 | 1.285 | 0.04 | 3.21 | 1.29 | 1.29 | 1.285 | 121484 |
| 1736140500 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.24 | 5900 |
| 1735881300 | 1.24 | -0.01 | -0.80 | 1.25 | 1.26 | 1.24 | 117201 |
| 1735794900 | 1.25 | 0.01 | 0.81 | 1.27 | 1.27 | 1.25 | 62679 |
| 1735617660 | 1.24 | -0.04 | -2.75 | 1.27 | 1.27 | 1.24 | 258235 |
| 1735535700 | 1.275 | 0 | 0.00 | 1.275 | 1.29 | 1.275 | 190613 |
| 1735276500 | 1.275 | -0.01 | -0.39 | 1.305 | 1.305 | 1.275 | 63347 |
| 1735014060 | 1.28 | 0 | 0.00 | 1.31 | 1.31 | 1.27 | 55000 |
| 1734930900 | 1.28 | 0 | 0.00 | 1.29 | 1.31 | 1.28 | 278098 |
| 1734671700 | 1.28 | -0.02 | -1.54 | 1.285 | 1.3 | 1.27 | 220096 |
| 1734585300 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.3 | 188402 |
| 1734498900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.295 | 148211 |
| 1734412500 | 1.3 | -0.02 | -1.14 | 1.29 | 1.3 | 1.28 | 319635 |
| 1734326100 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.3 | 185045 |
| 1734066900 | 1.315 | -0.01 | -0.75 | 1.315 | 1.32 | 1.305 | 149662 |
| 1733980500 | 1.325 | 0.03 | 2.32 | 1.29 | 1.33 | 1.29 | 484992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
