We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.24719101124 | 1.335 | 1.335 | 1.285 | 140175 | 1.30002138 | DE |
| 4 | 0.035 | 2.75590551181 | 1.27 | 1.335 | 1.265 | 163545 | 1.30013633 | DE |
| 12 | -0.045 | -3.33333333333 | 1.35 | 1.35 | 1.24 | 190531 | 1.28562541 | DE |
| 26 | -0.045 | -3.33333333333 | 1.35 | 1.35 | 1.24 | 190531 | 1.28562541 | DE |
| 52 | -0.045 | -3.33333333333 | 1.35 | 1.35 | 1.24 | 190531 | 1.28562541 | DE |
| 156 | -0.045 | -3.33333333333 | 1.35 | 1.35 | 1.24 | 190531 | 1.28562541 | DE |
| 260 | -0.045 | -3.33333333333 | 1.35 | 1.35 | 1.24 | 190531 | 1.28562541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 1.295 | 0 | 0.00 | 1.3 | 1.31 | 1.29 | 183365 |
| 1740028500 | 1.295 | -0.01 | -0.38 | 1.31 | 1.31 | 1.295 | 156767 |
| 1739942100 | 1.3 | 0 | 0.19 | 1.3 | 1.3 | 1.29 | 147775 |
| 1739855700 | 1.2975 | -0.02 | -1.33 | 1.31 | 1.31 | 1.295 | 84508 |
| 1739769300 | 1.315 | 0.01 | 0.77 | 1.335 | 1.335 | 1.305 | 128461 |
| 1739510100 | 1.305 | 0 | 0.38 | 1.325 | 1.33 | 1.3 | 205421 |
| 1739423700 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.3 | 195797 |
| 1739337300 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.31 | 107105 |
| 1739250900 | 1.32 | 0.02 | 1.54 | 1.315 | 1.32 | 1.315 | 63015 |
| 1739164500 | 1.3 | -0.01 | -0.38 | 1.3 | 1.31 | 1.3 | 208394 |
| 1738905300 | 1.305 | 0 | 0.00 | 1.3075 | 1.325 | 1.3 | 197450 |
| 1738818900 | 1.305 | 0.02 | 1.56 | 1.305 | 1.305 | 1.27 | 322882 |
| 1738732500 | 1.285 | -0.04 | -2.65 | 1.31 | 1.32 | 1.285 | 185844 |
| 1738646100 | 1.32 | 0.03 | 2.33 | 1.29 | 1.32 | 1.285 | 211777 |
| 1738559700 | 1.29 | -0.02 | -1.53 | 1.31 | 1.31 | 1.28 | 58237 |
| 1738300500 | 1.31 | 0.03 | 2.34 | 1.305 | 1.32 | 1.28 | 235819 |
| 1738214100 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.28 | 38461 |
| 1738127700 | 1.28 | 0.01 | 0.79 | 1.27 | 1.325 | 1.27 | 114030 |
| 1738041300 | 1.27 | 0.01 | 0.40 | 1.27 | 1.33 | 1.2649999 | 262248 |
| 1737695700 | 1.2649999 | -0.02 | -1.56 | 1.285 | 1.3 | 1.2649999 | 489704 |
| 1737609300 | 1.285 | 0.03 | 2.80 | 1.2649999 | 1.285 | 1.26 | 182961 |
| 1737522900 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 185997 |
| 1737436500 | 1.25 | 0 | 0.00 | 1.25 | 1.2649999 | 1.25 | 275035 |
| 1737350100 | 1.25 | -0.01 | -0.79 | 1.27 | 1.27 | 1.25 | 129909 |
| 1737090900 | 1.26 | -0.01 | -0.40 | 1.2649999 | 1.275 | 1.25 | 239633 |
| 1737004500 | 1.2649999 | 0.01 | 1.20 | 1.26 | 1.2649999 | 1.245 | 103540 |
| 1736918100 | 1.25 | -0.04 | -3.10 | 1.25 | 1.26 | 1.245 | 368277 |
| 1736831700 | 1.29 | 0.03 | 1.98 | 1.2649999 | 1.29 | 1.24 | 148218 |
| 1736745300 | 1.2649999 | -0.01 | -0.39 | 1.29 | 1.3 | 1.26 | 207493 |
| 1736486100 | 1.27 | -0.02 | -1.17 | 1.28 | 1.305 | 1.27 | 361863 |
| 1736399700 | 1.285 | -0.01 | -0.39 | 1.29 | 1.305 | 1.28 | 165609 |
| 1736313300 | 1.29 | 0.01 | 0.39 | 1.29 | 1.305 | 1.2649999 | 160561 |
| 1736226900 | 1.285 | 0.04 | 3.21 | 1.29 | 1.29 | 1.285 | 121484 |
| 1736140500 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.24 | 5900 |
| 1735881300 | 1.24 | -0.01 | -0.80 | 1.25 | 1.26 | 1.24 | 117201 |
| 1735794900 | 1.25 | 0.01 | 0.81 | 1.27 | 1.27 | 1.25 | 62679 |
| 1735617660 | 1.24 | -0.04 | -2.75 | 1.27 | 1.27 | 1.24 | 258235 |
| 1735535700 | 1.275 | 0 | 0.00 | 1.275 | 1.29 | 1.275 | 190613 |
| 1735276500 | 1.275 | -0.01 | -0.39 | 1.305 | 1.305 | 1.275 | 63347 |
| 1735014060 | 1.28 | 0 | 0.00 | 1.31 | 1.31 | 1.27 | 55000 |
| 1734930900 | 1.28 | 0 | 0.00 | 1.29 | 1.31 | 1.28 | 278098 |
| 1734671700 | 1.28 | -0.02 | -1.54 | 1.285 | 1.3 | 1.27 | 220096 |
| 1734585300 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.3 | 188402 |
| 1734498900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.295 | 148211 |
| 1734412500 | 1.3 | -0.02 | -1.14 | 1.29 | 1.3 | 1.28 | 319635 |
| 1734326100 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.3 | 185045 |
| 1734066900 | 1.315 | -0.01 | -0.75 | 1.315 | 1.32 | 1.305 | 149662 |
| 1733980500 | 1.325 | 0.03 | 2.32 | 1.29 | 1.33 | 1.29 | 484992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
