ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.445
0.03%
Bitcoin
98,074.29
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. W.h. Ireland Group Plc (WHI) Share Price

W.h. Ireland Group Plc

W.h. Ireland Group Plc (WHI)

Whitefield Income Ltd
2.75
0.00
(0.00%)
Closed January 05 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.75
Bid
2.50
Ask
3.00
Volume
0.00
2.75 Day's Range 2.75
2.50 52 Week Range 5.50
Market Cap
6.49M
Previous Close
2.75
Open
2.75
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
40,552
Shares Outstanding
235,986,000
Dividend Yield
-
PE Ratio
-1.09
Earnings Per Share (EPS)
-0.03
Revenue
21.04M
Net Profit
-5.94M

About W.h. Ireland Group Plc

Sector
Finance Services
Industry
Finance Diversified
Website
www.whirelandplc.com
Headquarters
London, Gbr
Founded
1999
W.h. Ireland Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker WHI. The last closing price for W.h. Ireland was 2.75p. Over the last year, W.h. Ireland shares have traded in a share price range of 2.50p to 5.50p.

W.h. Ireland currently has 235,986,000 shares outstanding. The market capitalization of W.h. Ireland is £6.49 million. W.h. Ireland has a price to earnings ratio (PE ratio) of -1.09.

Ask ADVFN Intelligence (AI)

WHI Latest News

More News

IN BRIEF: WH Ireland interim loss narrows amid lower costs

PLC - London-based wealth-management firm - On December 13, reports that pretax loss in the six months to September 30 ...

January 03 2025
Alliance News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 17 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

December 17 2024
RNS Regulatory News

W.H. Ireland Group PLC Interim Results

W.H. Ireland Group PLC 13 December 2024   13 December 2024 WH Ireland Group plc ("WH Ireland" or the "Company")   Interim Results for the Six Months ended 30 September 2024   Financial...

December 13 2024
RNS Regulatory News

W.H. Ireland Group PLC Change of Nominated Adviser and Broker

W.H. Ireland Group PLC 17 October 2024   17 October 2024   WH Ireland Group Plc   ("WH Ireland")   Change of Nominated Adviser and Broker   WH Ireland, the wealth management group, is pleased...

October 17 2024
RNS Regulatory News

W.H. Ireland Group PLC Nominated Adviser Status

W.H. Ireland Group PLC 14 October 2024   14 October 2024   WH Ireland Group Plc   ("WH Ireland" or the "Company")   Nominated Adviser Status   WH Ireland confirms that further to its...

October 14 2024
RNS Regulatory News

W.H. Ireland Group PLC Result of AGM

W.H. Ireland Group PLC 30 September 2024   30 September 2024 WH Ireland Group Plc ("WH Ireland" or the "Company") Result of AGM WH Ireland announces that at its Annual General Meeting held...

September 30 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 10 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

September 10 2024
RNS Regulatory News

W.H. Ireland Group PLC Notice of AGM and Publication of Annual Report

W.H. Ireland Group PLC 30 August 2024   30 August 2024 WH Ireland Group Plc ("WH Ireland" or the "Company" and with its subsidiaries the "Group") Notice of AGM and Publication of Annual Report...

August 30 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 22 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

August 22 2024
RNS Regulatory News

WH Ireland aims to grow wealth management after capital markets sale

WH Ireland Group PLC on Monday reported a wider loss in its recent financial year, partly reflecting the costs of its ...

August 12 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.752.752.75100002.75DE
4-0.35-11.29032258063.13.12.751175372.85783417DE
12-0.35-11.29032258063.13.12.75405522.8942692DE
26-0.4-12.69841269843.153.52.51364913.199663DE
52-2.75-505.55.52.53390703.17022052DE
156-45.75-94.329896907248.548.52.517756910.01698455DE
260-46.25-94.38775510249592.511912214.25752785DE

WHI - Frequently Asked Questions (FAQ)

What is the current W.h. Ireland share price?
The current share price of W.h. Ireland is 2.75p
How many W.h. Ireland shares are in issue?
W.h. Ireland has 235,986,000 shares in issue
What is the market cap of W.h. Ireland?
The market capitalisation of W.h. Ireland is GBP 6.49M
What is the 1 year trading range for W.h. Ireland share price?
W.h. Ireland has traded in the range of 2.50p to 5.50p during the past year
What is the PE ratio of W.h. Ireland?
The price to earnings ratio of W.h. Ireland is -1.09
What is the cash to sales ratio of W.h. Ireland?
The cash to sales ratio of W.h. Ireland is 0.31
What is the reporting currency for W.h. Ireland?
W.h. Ireland reports financial results in GBP
What is the latest annual turnover for W.h. Ireland?
The latest annual turnover of W.h. Ireland is GBP 21.04M
What is the latest annual profit for W.h. Ireland?
The latest annual profit of W.h. Ireland is GBP -5.94M
What is the registered address of W.h. Ireland?
The registered address for W.h. Ireland is 24 MARTIN LANE, LONDON, EC4R 0DR
What is the W.h. Ireland website address?
The website address for W.h. Ireland is www.whirelandplc.com
Which industry sector does W.h. Ireland operate in?
W.h. Ireland operates in the FINANCE DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
DiscoverGold DiscoverGold 47 seconds ago
Amazon AMZN heads into 2025 showing strength, with its daily chart mirroring the bullish setup that led to a 17% rally in November...
By: TrendSpider | January 5, 2025

• Amazon heads into 2025 showing strength, with its daily chart mirroring the bullish setup that led to a
AMZN
IceCold8 IceCold8 1 minute ago
Why doesn't your boss Tony buy the company?
CGAC
layton layton 1 minute ago
Peep holding heavy OTC bags since 2022
GCAN
blackhawks blackhawks 1 minute ago
Your Sunday LOLcats (dial-up warning) I Threw Him Well Edition

https://i.imgur.com/xcpyDIQ.jpg

https://i.imgur.com/qq8awlJ.jpg

https://i.imgur.com/7spGEil.jpg

https://i.imgur.com/uW2uicO.jpg

https://i.imgur.com/Wy0oVs0.jpg
CrashOverride CrashOverride 2 minutes ago
Charles River Labs already has Memphis facility while we know it's going to be used for DCVax given their PILOTS disclosures. It's already a GMP facility so FDA isn't an issue. FDA already approved CAR-T which cannot meet demand with manufacturing. I do not think manufacturing explains why we're
CDMO
xodcode xodcode 2 minutes ago
Lots of BIG Pharma onlookers with DEEP pockets will be very interested in AVXL's presentation at the JPM Healthcare Conference. Exciting times for AVXL!
AVXL JPM
blackhawks blackhawks 2 minutes ago
Your Sunday LOLcats (dial-up warning) I Threw Him Well Edition

https://i.imgur.com/xcpyDIQ.jpg

https://i.imgur.com/qq8awlJ.jpg

https://i.imgur.com/7spGEil.jpg

https://i.imgur.com/uW2uicO.jpg

https://i.imgur.com/Wy0oVs0.jpg
ddls ddls 2 minutes ago
It's real nice you're trying to propagate some interest here, but not many fall for it.🤠

I'll be glad when BIEL says they're forced to close.😎
BIEL
blackhawks blackhawks 3 minutes ago
Your Sunday LOLcats (dial-up warning) I Threw Him Well Edition

https://i.imgur.com/xcpyDIQ.jpg

https://i.imgur.com/qq8awlJ.jpg

https://i.imgur.com/7spGEil.jpg

https://i.imgur.com/uW2uicO.jpg

https://i.imgur.com/Wy0oVs0.jpg
mrfence mrfence 4 minutes ago
Top UP before Top DOWN for the test drive my Queen 😉
glenn1919 glenn1919 4 minutes ago
HYLN......WKHS.....FFIE......EVGO......FREY........SLDP......BLNK.....



...........................EV.......BATTERIES.........&.....BOTTOM PLAYS......(bottomofthebarrel)
BLNK EVGO FFIE
AugustaFriends AugustaFriends 5 minutes ago
Orions initial scan for NEXT week #stocks $ASNS $ASST $MGOL $QMMM $SES $BNRG $FFIE $KUKE $DHAI $ICCM $CMPS $KWE $AZI $FATE $HOWL
ASNS ASST AZI
Mr. Dragon Mr. Dragon 5 minutes ago
Not to worry....H will take to X, where it's relatively safe for him, and spew BS and GB and finalize with next week. Count on it.
PHIL
PioneerPhoenix73 PioneerPhoenix73 6 minutes ago
Boston, I appreciate your dedication to providing such a comprehensive and insightful overview of transportation safety concerns. Your compilation of 'major Airplane issues, helicopter, bridges, buildings, and any other fabricated anecdotal stories' alongside the captivating narrative of Teslas spon
MRJ25 MRJ25 7 minutes ago
It would be illegal to sell the warrants to the public. But the government could sell the warrants back to the companies. After all they paid a measly 72000 dollars for them.
FNMA
jimr1717 jimr1717 7 minutes ago
“ Moreover, and as noted below, our shares are currently traded on the OTC Pink (OTCQB tier)”

What a blatant Fraud!

“ The sale of these shares into the public market could depress the market price of our common stock.”

Only a Fool would own shares.
ATMH
John Doe 2024 John Doe 2024 7 minutes ago
It's a good sign to see share price crawling back up even though it's slow but we need transparency from management and most importantly volume which we are severely lacking.
XERI
JPetroInc JPetroInc 8 minutes ago
Will Tynan on SRM's Crunchbase views

https://www.crunchbase.com/recently-viewed

https://www.crunchbase.com/person/william-tynan

imagizer.imageshack.com/v2/1600x1200q70/922/E9k7kO.jpg

OEM
SRM
EarningsCentral EarningsCentral 8 minutes ago
NKE
RiddleKnight53 RiddleKnight53 8 minutes ago
Fred Winocur, Sears attorney could be Denver’s worst criminal defense lawyer. After investigating the facts of his particular case it seems attorney Fred Winocur at Ridley McGreevy & Winocur completely failed at fulfilling his constitutional duty. His failure to provide even the most basic of invest
FSPM
learningcurve2020 learningcurve2020 8 minutes ago
🤷🏻‍♂️
NWBO
cantwate cantwate 9 minutes ago
Remember this email from a long in 2022? Well 6/2025 will be 3 years. Lets see what happens.
Leo Ehrlich
From:leo@ipharminc.com
To:xxxxx

Thu, Jun 16, 2022 at 11:25 AM

Hi xxxx,

The 510k route of the approvals we are seeking should tak
IPIX
learningcurve2020 learningcurve2020 9 minutes ago
🤷🏻‍♂️
NWBO
flipper44 flipper44 10 minutes ago
There is no such thing as a free lunch.

You can’t always get what you want, but if you try sometimes, you just might find, you get what you need.

And most importantly, you must have the capacity to give in order to receive, and this requires trust built on met condition
NWBO
skitahoe skitahoe 10 minutes ago
I believe that most of the longs do post what they believe is possible. The bashers on the other hand post whatever they think will create doubt, even if they know it's totally untrue.

I can't say if any particular basher is short themselves, or working for a boiler room where someon
NWBO

Your Recent History

LSE
WHI
W.h. Ireland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads