Volume | 59,171 |
|
|||||
News | - | ||||||
Day High | 4.25 | Low High |
|||||
Day Low | 4.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
W.h. Ireland Group Plc | WHI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 59,171 | - | 3.50 - 23.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:40:26 | O | 29,171 | 4.10p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
W.h. Ireland Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.03M | 235.99M | - | 25.97M | -1.94M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
W.h. Ireland News
Date | Time | Source | News Article |
---|---|---|---|
12/27/2023 | 03:37 | Alliance News | WH Ireland shares rise as sees market improvement after.. |
12/27/2023 | 01:00 | UK Regulatory | W.H. Ireland Group PLC Interim Results for Six Months ended.. |
11/16/2023 | 08:22 | Alliance News | WH Ireland hires chair and director, allowing three.. |
11/16/2023 | 01:00 | UK Regulatory | W.H. Ireland Group PLC Board Changes |
10/24/2023 | 14:21 | Alliance News | TRADING UPDATES: System1 revenue jumps; Volex takes cyber.. |
10/24/2023 | 08:07 | UK Regulatory | W.H. Ireland Group PLC Result of AGM |
9/27/2023 | 01:00 | UK Regulatory | W.H. Ireland Group PLC Final Results and Notice of AGM |
8/23/2023 | 01:00 | UK Regulatory | W.H. Ireland Group PLC Holding(s) in Company |
8/22/2023 | 04:08 | UK Regulatory | W.H. Ireland Group PLC Holding(s) in Company |
8/22/2023 | 04:07 | UK Regulatory | W.H. Ireland Group PLC Holding(s) in Company |
8/21/2023 | 03:26 | UK Regulatory | W.H. Ireland Group PLC Holding(s) in Company |
8/18/2023 | 05:06 | UK Regulatory | W.H. Ireland Group PLC Holding(s) in Company |
W.h. Ireland Discussion Forums - WHI
Date | Time | Comments | Title |
---|---|---|---|
6/10/2010 | 04:56 | - | Popular, Inc. Assumes Deposits, Acquires Assets of Westernbank |
6/10/2010 | 04:48 | - | Demise of WHI with forced disposition: |
6/09/2010 | 07:29 | - | FDIC Closer To Resolution For Three Puerto Rican Banks |
5/02/2010 | 14:52 | - | Westernbank sold by FDIC on friday. This |
4/21/2010 | 14:56 | - | moment and stock, great call. Up 30% on |
4/20/2010 | 08:03 | - | [b]7$+[/b] Run Coming Short Squeezeeee |
4/20/2010 | 06:05 | - | Upticking |
4/20/2010 | 05:29 | - | In down here at 5.54 Stock is way |
4/19/2010 | 07:06 | - | Float and cap is tiny .31% shortsqueeze pasted. |
4/19/2010 | 06:34 | - | Just got some for a retracement.Oversold imo. |
Historical WHI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.25 | 4.25 | 4.25 | 4.25 | 7,349 | 0.00 | 0.00% |
3 Months | 5.25 | 5.50 | 4.25 | 4.40 | 27,116 | -1.00 | -19.05% |
6 Months | 5.50 | 5.75 | 3.50 | 4.49 | 48,659 | -1.25 | -22.73% |
1 Year | 18.50 | 23.00 | 3.50 | 7.08 | 218,531 | -14.25 | -77.03% |
3 Years | 57.50 | 58.50 | 3.50 | 24.27 | 139,258 | -53.25 | -92.61% |
5 Years | 48.00 | 58.50 | 3.50 | 29.64 | 104,416 | -43.75 | -91.15% |