Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
W.h. Ireland Group Plc | WHI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 |
Industry Sector |
---|
GENERAL FINANCIAL |
WHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.25 | 4.25 | 4.25 | 4.25 | 20,100 | 0.00 | 0.00% |
3 Months | 4.50 | 4.50 | 4.25 | 4.25 | 21,449 | -0.25 | -5.56% |
6 Months | 4.50 | 5.75 | 3.50 | 4.49 | 49,414 | -0.25 | -5.56% |
1 Year | 18.50 | 23.00 | 3.50 | 7.02 | 222,066 | -14.25 | -77.03% |
3 Years | 58.50 | 58.50 | 3.50 | 24.10 | 140,609 | -54.25 | -92.74% |
5 Years | 48.50 | 58.50 | 3.50 | 29.69 | 105,732 | -44.25 | -91.24% |
WHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 30 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 25 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 24 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 23 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 18 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 59,171 |
Apr 17 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 12 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 4.00 | 0.00 |
Apr 11 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 10 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 7,598 |
Apr 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 4 |
Apr 05 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 04 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 9,727 |
Apr 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 24,000 |
Apr 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 6,581 |