We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.75 | 2.75 | 2.75 | 10000 | 2.75 | DE |
| 4 | -0.35 | -11.2903225806 | 3.1 | 3.1 | 2.75 | 117537 | 2.85783417 | DE |
| 12 | -0.35 | -11.2903225806 | 3.1 | 3.1 | 2.75 | 40552 | 2.8942692 | DE |
| 26 | -0.4 | -12.6984126984 | 3.15 | 3.5 | 2.5 | 136491 | 3.199663 | DE |
| 52 | -2.75 | -50 | 5.5 | 5.5 | 2.5 | 339070 | 3.17022052 | DE |
| 156 | -45.75 | -94.3298969072 | 48.5 | 48.5 | 2.5 | 177569 | 10.01698455 | DE |
| 260 | -46.25 | -94.387755102 | 49 | 59 | 2.5 | 119122 | 14.25752785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735839000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735666200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735579800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735320600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 40000 |
| 1735061400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734975000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734715800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734629400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 40000 |
| 1734543000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734456600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3463 |
| 1734370200 | 2.75 | -0.1 | -3.51 | 2.85 | 2.85 | 2.75 | 10000 |
| 1734111000 | 2.85 | -0.25 | -8.06 | 2.85 | 2.85 | 2.85 | 1804668 |
| 1734024600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 100000 |
| 1733938200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733851800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733765400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733506200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733419800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733333400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1815 |
| 1733247000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733160600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732901400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732815000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 13417 |
| 1732728600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732642200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732555800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 2650 |
| 1732296600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732210200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 6500 |
| 1732123800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 363 |
| 1732037400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 10000 |
| 1731951000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731691800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731605400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731519000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 2896 |
| 1731432600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731346200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 2067 |
| 1731087000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731000600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730914200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730827800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730741400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 160097 |
| 1730482200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730395800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 7977 |
| 1730309400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730223000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730136600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729873800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729787400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729701000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 55000 |
| 1729614600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 2924 |
| 1729528200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729269000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 3000 |
| 1729182600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729096200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 35161 |
| 1729009800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 3 |
| 1728923400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 25000 |
| 1728664200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 25000 |
| 1728577800 | 3.1 | -0.15 | -4.62 | 3.25 | 3.25 | 3.1 | 50000 |
| 1728491400 | 3.25 | -0.1 | -2.99 | 3.25 | 3.35 | 3.25 | 50000 |
| 1728405000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1728318600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
