ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44351
-0.04%
Bitcoin
93,383.49
-0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Whitefield Income Ltd (WHI) Share Price

Whitefield Income Ltd

Whitefield Income Ltd (WHI)

W.h. Ireland Group Plc
1.30
0.02
( 1.56% )
Updated: 18:50:50
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.30
Bid
1.29
Ask
1.30
Volume
28,813
1.285 Day's Range 1.30
1.24 52 Week Range 1.35
Market Cap
-
Previous Close
1.28
Open
1.285
Last Trade
7750
@
1.3
Last Trade Time
18:50:50
Financial Volume
-
VWAP
-
Average Volume (3m)
196,710
Shares Outstanding
0.00
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1,000
Net Profit
1,000

About Whitefield Income Ltd

Sector
Investment Advice
Industry
Investment Advice
Website
whitefield.com.au/whitefield-income
Headquarters
Sydney, New South Wales, Aus
Founded
-
Whitefield Income Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker WHI. The last closing price for Whitefield Income was AUD1.28. Over the last year, Whitefield Income shares have traded in a share price range of AUD 1.24 to AUD 1.35.

Whitefield Income currently has 0 shares outstanding.

Ask ADVFN Intelligence (AI)

WHI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.31.341.282572641.29774703DE
4-0.01-0.7633587786261.311.341.271871561.30162556DE
12-0.05-3.70370370371.351.351.241967101.28709329DE
26-0.05-3.70370370371.351.351.241967101.28709329DE
52-0.05-3.70370370371.351.351.241967101.28709329DE
156-0.05-3.70370370371.351.351.241967101.28709329DE
260-0.05-3.70370370371.351.351.241967101.28709329DE

WHI - Frequently Asked Questions (FAQ)

What is the current Whitefield Income share price?
The current share price of Whitefield Income is AUD 1.30
What is the 1 year trading range for Whitefield Income share price?
Whitefield Income has traded in the range of AUD 1.24 to AUD 1.35 during the past year
What is the reporting currency for Whitefield Income?
Whitefield Income reports financial results in AUD
What is the latest annual turnover for Whitefield Income?
The latest annual turnover of Whitefield Income is AUD 1,000
What is the latest annual profit for Whitefield Income?
The latest annual profit of Whitefield Income is AUD 1,000
What is the registered address of Whitefield Income?
The registered address for Whitefield Income is LEVEL 19, SUITE 1901, 68 PITT STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Whitefield Income website address?
The website address for Whitefield Income is whitefield.com.au/whitefield-income
Which industry sector does Whitefield Income operate in?
Whitefield Income operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
2.19M
APCAPC Minerals Ltd
AUD 0.022
(46.67%)
692.37k
GULGullewa Limited
AUD 0.065
(35.42%)
70.67k
WOAOWide Open Agriculture Ltd
AUD 0.004
(33.33%)
3.32M
AUKAumake Limited
AUD 0.005
(25.00%)
4.2M
NAGONagambie Resources Limited
AUD 0.001
(-50.00%)
555.56k
PL3OPatagonia Lithium Ltd
AUD 0.005
(-44.44%)
3.75k
EUROEuropean Lithium Limited
AUD 0.01
(-37.50%)
300k
WELWinchester Energy Ltd
AUD 0.001
(-33.33%)
182
PABPatrys Limited
AUD 0.002
(-33.33%)
455.66k
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(-25.00%)
235.25M
AVEAvecho Biotechnology Limited
AUD 0.0065
(-7.14%)
118.19M
CDTCastle Minerals Limited
AUD 0.002
(0.00%)
39.58M
SYASayona Mining Limited
AUD 0.0195
(-2.50%)
35.04M
VMLVital Metals Limited
AUD 0.002
(-20.00%)
29.79M

Discussion

View Full Feed
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481077000_1184383093252183_3614898707848282036_n.jpg?stp=cp6_dst-jpg_s640x640_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p2PIMMaKX4YQ7kNvgECh9Nk&_nc_oc=AdiIY2WrDOXOjV4BJ9J3YsdDdOuRGUoi7-a5zUEB7BzVs8lhr6iSvnYgpFBaCQZoZ2E&_nc_zt=23&_nc_ht=scontent
KILLAZILLA KILLAZILLA 5 minutes ago
you ARE PATHETIC!!!!!!!!
XERI
janice shell janice shell 5 minutes ago
As Mark Twain said, history doesn't repeat itself, but it does rhyme.

I wonder what he'd make of our times. I think he wouldn't be terribly surprised.
Zorax Zorax 5 minutes ago
Yeeesss. That's what other companies need to do with muskrat!!
jav0033 jav0033 6 minutes ago
Highly doubt it
AVXL
arizona1 arizona1 6 minutes ago
I'm sure FEMA will get right on it.
dukeb dukeb 8 minutes ago
I had not heard about pardoning Corn Pop.

Toucan Sam, sure. But not Corn Pop.
Wingsjr Wingsjr 8 minutes ago
Everyone do this board a favor and mute CCSAB. It’s a brand new paid troll account, as you can tell by her posts.
FNMA
Jaguarjacket Jaguarjacket 9 minutes ago
I'll be adding more Tuesday
ADIA
Risk vs Reward Risk vs Reward 9 minutes ago
I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr 

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already. 

L
KULR
Eli's Gone Eli's Gone 10 minutes ago
:-)
Don Don 10 minutes ago
Belts are turning by outdoor installed motors with their weatherproof connection boxes open to the environment. Probably won't be needed though cause it only sweeps mounds on the conveyor belt to the side... 
AABB
$oldier Hard $oldier Hard 11 minutes ago
$OPTT, Nice follow on news after their presentation last week.
https://en.defence-ua.com/weapon_and_tech/emirati_2500_strong_navy_needs_sea_drones_eyes_optionally_manned_solutions_and_a_usv_pickup-13703.html
OPTT
HoldEm777 HoldEm777 13 minutes ago
Did you understand the “ghosting” of ACON after watching the action? The pump was to sell it short. Shorts dominate small caps and do it from in the closet not owning who they really are.
Cover…alert sheep on the scale out while shorting top then “ghosting” the stock. Rinse….repeat…. It’s a
ACON
ilovetech ilovetech 13 minutes ago
Yeah, I don't get it either, and saying it so cavalierly, like no self awareness. Does announcing it somehow admonish the sin? SMH.
SMH
PennyMillions852 PennyMillions852 14 minutes ago
Next stop .01-.012+
IGPK
Zardiw Zardiw 14 minutes ago
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Zardiw Zardiw 14 minutes ago
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
arizona1 arizona1 14 minutes ago
How do we do that when dems have no spine? Hakeem Jeffries is useless.
StayHumble StayHumble 15 minutes ago
w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935
UBQU
rosemountbomber rosemountbomber 15 minutes ago
A poster on ST stating that it is no longer an evidence problem but rather a marketing problem. I don't disagree - particularly when it comes to the U.S. market. BUT, how do you spend millions upon millions for a marketing budget when you know much of the benefit will go to the Generics. A very t
AMRN

Your Recent History

ASX
WHI
Whitefield Income
USOTC
GNVR
Genvor (CE)
TSXV
SOIL.WT.A
Saturn Oil and Gas
LSE
3SBP
Granite 3xs Bp
TG
3RH
Gmo Payment Gateway
USOTC
EDTXF
Spectral Medical (PK)
TG
1N7
Nevro
USOTC
LADLS
Landa App 2 (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads