ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
0.10%
US Tech 100
20,823.60
-0.23%
S&P 500
6,040.81
-0.44%
US Dollar vs CAD
1.44242
0.16%
Bitcoin
104,351.28
2.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Whitefield Income Ltd (WHI) Share Price

Whitefield Income Ltd

Whitefield Income Ltd (WHI)

W.h. Ireland Group Plc
1.28
0.00
(0.00%)
Closed January 29 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.28
Bid
1.30
Ask
1.32
Volume
0.00
0.00 Day's Range 0.00
1.24 52 Week Range 1.35
Market Cap
-
Previous Close
1.28
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
209,384
Shares Outstanding
0.00
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1,000
Net Profit
1,000

About Whitefield Income Ltd

Sector
Investment Advice
Industry
Investment Advice
Website
whitefield.com.au/whitefield-income
Headquarters
Sydney, New South Wales, Aus
Founded
-
Whitefield Income Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker WHI. The last closing price for Whitefield Income was AUD1.28. Over the last year, Whitefield Income shares have traded in a share price range of AUD 1.24 to AUD 1.35.

Whitefield Income currently has 0 shares outstanding.

Ask ADVFN Intelligence (AI)

WHI Latest News

More News

W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico, Announces its Common Stock Dividend Payments

MAYAGUEZ, Puerto Rico, Jan. 10 /PRNewswire-FirstCall/ -- W Holding Company, Inc. (the "Company") (NYSE: "WHI"), the financial holding company of Westernbank Puerto Rico, announced its common...

January 10 2008
PR Newswire (US)

W Holding Company, Inc. Announces Termination of Formal SEC Investigation

MAYAGUEZ, Puerto Rico, Nov. 15 /PRNewswire-FirstCall/ -- W Holding Company, Inc. (NYSE: "WHI"), the financial holding company of Westernbank Puerto Rico, today announced that the Securities and...

November 15 2007
PR Newswire (US)

W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico, Reports Earnings Results for the First Quarte

MAYAGUEZ, Puerto Rico, May 1 /PRNewswire-FirstCall/ -- W Holding Company, Inc. (NYSE: "WHI"), the financial holding company of Westernbank Puerto Rico, today reported its financial position and...

May 01 2007
PR Newswire (US)

W Holding Company, Inc., Announces That Frank C. Stipes to Assume the Duties of President and Chief Executive Officer of Western

MAYAGUEZ, Puerto Rico, March 29 /PRNewswire-FirstCall/ -- W Holding Company, Inc. (NYSE: "WHI"), the financial holding company of Westernbank Puerto Rico, announced today that Frank C. Stipes...

March 29 2007
PR Newswire (US)

W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico, Reports Earnings Results for the Quarter and

MAYAGUEZ, Puerto Rico, Jan. 30 /PRNewswire-FirstCall/ -- W Holding Company, Inc. (NYSE: "WHI"), the financial holding company of Westernbank Puerto Rico, today reported its financial position...

January 30 2007
PR Newswire (US)

W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico Reports a Net Income of $40 Million for Third

MAYAGUEZ, Puerto Rico, Oct. 21 /PRNewswire-FirstCall/ -- W HOLDING COMPANY, INC. (NYSE: "WHI"), the financial holding company of WESTERNBANK PUERTO RICO and WESTERNBANK INSURANCE CORP., today...

October 21 2005
PR Newswire (US)

ThinkEquity Partners LLC Announces Initiation of New Banking Industry Coverage

ThinkEquity Partners LLC Announces Initiation of New Banking Industry Coverage SAN FRANCISCO, July 1 /PRNewswire/ -- ThinkEquity Partners LLC, a research-centric investment firm, recently...

July 01 2005
PR Newswire (US)

W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico, Reports an Increase in Net Income of 20.87% f

W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico, Reports an Increase in Net Income of 20.87% for the Fourth Quarter and 51.67% for the Year Ended December 31...

January 24 2005
PR Newswire (US)

W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico, Completes Preferred Stock Offering

W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico, Completes Preferred Stock Offering MAYAGUEZ, Puerto Rico, Dec. 21 /PRNewswire-FirstCall/ -- W Holding...

December 21 2004
PR Newswire (US)

Holding(s) in Company

RNS Number:9424T W.H. Ireland Group PLC 07 January 2004 7 January 2004 W.H. Ireland Group plc ("WHI" or the "Company") Holding in Company WHI has today been notified by Nick Alexander...

January 07 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.58730158731.261.331.252802281.2669453DE
40.010.7874015748031.271.331.241993511.26518573DE
12-0.07-5.185185185191.351.351.242093841.27804737DE
26-0.07-5.185185185191.351.351.242093841.27804737DE
52-0.07-5.185185185191.351.351.242093841.27804737DE
156-0.07-5.185185185191.351.351.242093841.27804737DE
260-0.07-5.185185185191.351.351.242093841.27804737DE

WHI - Frequently Asked Questions (FAQ)

What is the current Whitefield Income share price?
The current share price of Whitefield Income is AUD 1.28
What is the 1 year trading range for Whitefield Income share price?
Whitefield Income has traded in the range of AUD 1.24 to AUD 1.35 during the past year
What is the reporting currency for Whitefield Income?
Whitefield Income reports financial results in AUD
What is the latest annual turnover for Whitefield Income?
The latest annual turnover of Whitefield Income is AUD 1,000
What is the latest annual profit for Whitefield Income?
The latest annual profit of Whitefield Income is AUD 1,000
What is the registered address of Whitefield Income?
The registered address for Whitefield Income is LEVEL 19, SUITE 1901, 68 PITT STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Whitefield Income website address?
The website address for Whitefield Income is whitefield.com.au/whitefield-income
Which industry sector does Whitefield Income operate in?
Whitefield Income operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
BHPBHP Group Limited
AUD 44.00
(0.00%)
48k
FMGFortescue Ltd
AUD 26.50
(0.00%)
18.7k
ILUIluka Resources Limited
AUD 5.50
(0.00%)
10k
LYCLynas Rare Earths Limited
AUD 7.00
(0.00%)
2k
CSLCSL Limited
AUD 300.00
(0.00%)
1.5k

Discussion

View Full Feed
StocksGoneWild StocksGoneWild 5 minutes ago
Epic...RDAR CFO is gonna pick his teeth with the bashers bones.

https://investorshub.advfn.com/uimage/uploads/2025/1/29/ywuhzScreen_Shot_2025-01-29_at_3.39.05_PM.png

https://investorshub.advfn.com/uimage/uploads/2025/1/29/jawscScreen_Shot_2025-01-29_at_3.48.09_PM.png
RDAR
getmoreshares getmoreshares 6 minutes ago
1.9m at 6
CGAC
$Money Bags$ $Money Bags$ 6 minutes ago
They have been pacing themselves every week.  Could be drying up or could just be the pattern.  Maybe they were hoping the stock blocker would sell their bid, hard to tell.  Alex is way, WAY overdue for news here.  He was always a talker (bullshitter), it's probably weighing on him pretty heavy to n
UATG
Stock_Barber Stock_Barber 6 minutes ago
Just wait for the rug to suddenly get pulled out as the scammers that started the P&D pull out and the price crashes back into the trips during the scramble to exit!

Mark this post!


https://authorunsung.wordpress.com/wp-content/uploads/2015/03/charlie-brown.jpg
DBMM
hedge_fun hedge_fun 6 minutes ago
Two years ago, Kyle was blaming Robin Moore.....

with the Army Corp for the drop in share price.

Now the pps is lower by over 20% since they got the permit.

Whose fault is that?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/zrnhv
SFRX
getmoreshares getmoreshares 6 minutes ago
6m at 5
CGAC
Jackxkr Jackxkr 6 minutes ago
seen it
NWBO
talktome99 talktome99 6 minutes ago
Momentum
Momentum for CLEV is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
As of 2:40 PM ET Wednesday, 01/29/2025
CLEV
Rattlershehe Rattlershehe 7 minutes ago
The M&M's are not playing with the Stock It's fellow shareholders that are trying to paint it down to make it looks like the stock is dropping so that unsuspected weak stock traders sell their shares. 
KRTL
getmoreshares getmoreshares 7 minutes ago
13m ask at 4--- 4 brokers
CGAC
slicknick617 slicknick617 7 minutes ago
Oops, sorry, second time I did that today !
UMAV
Tha Batmannn Tha Batmannn 7 minutes ago
Nope not working for me.

Can't buy or sell. Weird
MEDH
Lime Time Lime Time 7 minutes ago
.0006s going again
EEGI
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
like to add 6 words... Participation_trophy_inc = Henry Duck Fahman
PHIL
MikeKnowsRunners MikeKnowsRunners 7 minutes ago
$CEIN 🚀 
CEIN
MikeKnowsRunners MikeKnowsRunners 7 minutes ago
$CEIN GET SOME !
CEIN
3Angels120702 3Angels120702 8 minutes ago
Dump 50 mil today?
MWWC
Greedy G Greedy G 8 minutes ago
~bought 2/7 $515 calls @.17c 
MSFT
Trooperstocks Trooperstocks 8 minutes ago
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
#OTCQX requires a PPS of $0.25, with no reverse split and no Dilution, this is Golden.
HADV
janice shell janice shell 8 minutes ago
Clearly he makes many of them up.
SSKILLZ1 SSKILLZ1 8 minutes ago
Without evoldi your rotation would most likely be worse. And with the AL and the state of it, if things break right and some of the younger guys develop and stay healthy in that lineup and seager can stay healthy because in reality that is the most important thing, you got a shot to make it. If you
Trooperstocks Trooperstocks 8 minutes ago
Long-Lasting Effect
The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
Dumb&dumber4long Dumb&dumber4long 8 minutes ago
Good move, it’s paying off for you, early in.
I am not sure which is more accurate on short interest. Schw is showing about the same on short interest.
I trust Fintel on total short interest.
I was surprised to see the up to date short so low (updated daily).
Sorry, I mis
TNXP

Your Recent History

ASX
WHI
Whitefield Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads