Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WAM Leaders Limited | WLE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 00:16:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.42 | 1.405 | 1.42 | 1.41 |
WLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.405 | 1.42 | 1.395 | 1.41 | 839,354 | 0.005 | 0.36% |
| 1 Month | 1.405 | 1.425 | 1.38 | 1.40 | 885,138 | 0.005 | 0.36% |
| 3 Months | 1.38 | 1.425 | 1.37 | 1.39 | 926,336 | 0.03 | 2.17% |
| 6 Months | 1.39 | 1.425 | 1.3125 | 1.38 | 843,573 | 0.02 | 1.44% |
| 1 Year | 1.495 | 1.52 | 1.3125 | 1.42 | 756,849 | -0.085 | -5.69% |
| 3 Years | 1.485 | 1.64 | 1.3125 | 1.47 | 705,768 | -0.075 | -5.05% |
| 5 Years | 1.11 | 1.64 | 0.755 | 1.34 | 772,211 | 0.30 | 27.03% |
WLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.41 | 0.00 | 0.00% | 1.415 | 1.42 | 1.41 | 1,066,638 |
| May 02 2024 | 1.41 | 0.00 | 0.36% | 1.41 | 1.415 | 1.41 | 938,131 |
| May 01 2024 | 1.405 | 0.00 | 0.18% | 1.41 | 1.41 | 1.40 | 845,691 |
| Apr 30 2024 | 1.4025 | 0.00 | 0.00% | 1.405 | 1.405 | 1.40 | 507,119 |
| Apr 29 2024 | 1.4025 | 0.00 | 0.18% | 1.405 | 1.405 | 1.395 | 839,192 |
| Apr 26 2024 | 1.40 | -0.01 | -0.71% | 1.415 | 1.415 | 1.395 | 736,480 |
| Apr 24 2024 | 1.41 | 0.01 | 0.71% | 1.405 | 1.41 | 1.40 | 632,135 |
| Apr 23 2024 | 1.40 | 0.00 | 0.36% | 1.395 | 1.405 | 1.39 | 672,604 |
| Apr 22 2024 | 1.395 | 0.00 | 0.00% | 1.40 | 1.405 | 1.395 | 724,345 |
| Apr 19 2024 | 1.395 | -0.01 | -0.71% | 1.405 | 1.41 | 1.39 | 1,415,140 |
| Apr 18 2024 | 1.405 | 0.02 | 1.08% | 1.40 | 1.405 | 1.395 | 828,916 |
| Apr 17 2024 | 1.39 | 0.00 | 0.36% | 1.395 | 1.405 | 1.39 | 506,656 |
| Apr 16 2024 | 1.385 | -0.01 | -0.36% | 1.39 | 1.395 | 1.38 | 782,425 |
| Apr 15 2024 | 1.39 | -0.01 | -0.36% | 1.40 | 1.40 | 1.39 | 878,900 |
| Apr 12 2024 | 1.395 | -0.01 | -0.36% | 1.40 | 1.405 | 1.39 | 925,635 |
| Apr 11 2024 | 1.40 | -0.01 | -0.71% | 1.405 | 1.41 | 1.40 | 1,352,381 |
| Apr 10 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.425 | 1.405 | 954,290 |
| Apr 09 2024 | 1.41 | 0.01 | 1.08% | 1.405 | 1.415 | 1.40 | 1,325,803 |
| Apr 08 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
