West Wits Mining Limited Historical Data - WWI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
West Wits Mining Limited (WWI)
West Wits Mining Limited (WWI) Historical

West Wits Mining Limited (WWI)

0.019

0.00

(0.00%)

Closed April 19 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	18.75	0.016	0.02	0.016	2928854	0.01767478	DE
4	0.001	5.55555555556	0.018	0.02	0.016	3594351	0.01745249	DE
12	0.003	18.75	0.016	0.023	0.014	4917091	0.01775183	DE
26	0.004	26.6666666667	0.015	0.023	0.012	3734453	0.01665789	DE
52	0.001	5.55555555556	0.018	0.023	0.011	3000896	0.01581405	DE
156	-0.015	-44.1176470588	0.034	0.037	0.01	3108026	0.01676626	DE
260	0.009	90	0.01	0.15	0.009	5041415	0.04123556	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744870500	0.019	0	0.00	0.019	0.019	0.019	1889605
1744784100	0.019	0	0.00	0.019	0.02	0.0185	1620634
1744697700	0.019	0	0.00	0.02	0.02	0.019	2100800
1744611300	0.019	0	0.00	0.02	0.02	0.018	1603079
1744352100	0.019	0.003	18.75	0.018	0.019	0.017	2853218
1744265700	0.016	-0.001	-5.88	0.018	0.018	0.016	3232519
1744179300	0.017	0	0.00	0.016	0.017	0.016	4854655
1744092900	0.017	0.001	6.25	0.016	0.017	0.016	187342
1744006500	0.016	-0.001	-5.88	0.016	0.017	0.016	16206312
1743743700	0.017	0	0.00	0.018	0.018	0.017	4270557
1743657300	0.017	0	0.00	0.017	0.017	0.017	4422335
1743570900	0.017	0	0.00	0.017	0.017	0.0165	1201137
1743484500	0.017	0	0.00	0.017	0.018	0.016	2265860
1743398100	0.017	-0.001	-5.56	0.018	0.018	0.017	5483907
1743138900	0.018	-0.001	-5.26	0.019	0.019	0.0175	1136696
1743052500	0.019	0.001	5.56	0.019	0.019	0.018	1638671
1742966100	0.018	0	0.00	0.018	0.019	0.018	2093765
1742879700	0.018	-0.001	-5.26	0.019	0.019	0.018	1348179
1742793300	0.019	0	0.00	0.019	0.02	0.018	1936257
1742534100	0.019	0	0.00	0.019	0.019	0.018	5038414
1742447700	0.019	0	0.00	0.018	0.019	0.018	2597522
1742361300	0.019	0.001	5.56	0.018	0.019	0.018	6739594
1742274900	0.018	0	0.00	0.019	0.019	0.018	147199
1742188500	0.018	0.0015	9.09	0.018	0.018	0.018	6209096
1741929300	0.0165	0.0015	10.00	0.016	0.017	0.016	9386932
1741842900	0.015	-0.002	-11.76	0.016	0.016	0.015	10696680
1741756500	0.017	0	0.00	0.017	0.017	0.017	370591
1741670100	0.017	0	0.00	0.017	0.017	0.016	1585827
1741583700	0.017	0	0.00	0.017	0.017	0.017	3936983
1741324500	0.017	-0.001	-5.56	0.017	0.017	0.017	5387820
1741238100	0.018	0.002	12.50	0.017	0.018	0.017	2404335
1741151700	0.016	-0.001	-5.88	0.017	0.017	0.016	2842394
1741065300	0.017	0	0.00	0.017	0.018	0.017	2458183
1740978900	0.017	-0.001	-5.56	0.018	0.018	0.017	1914711
1740719700	0.018	0.0005	2.86	0.018	0.018	0.017	4856434
1740633300	0.0175	0.0005	2.94	0.018	0.018	0.017	1522687
1740546900	0.017	-0.001	-5.56	0.017	0.017	0.016	9341225
1740460500	0.018	0.001	5.88	0.017	0.018	0.017	3807873
1740374100	0.017	-0.0025	-12.82	0.018	0.02	0.017	21307769
1740114900	0.0195	-0.0005	-2.50	0.02	0.023	0.0195	28296843
1740028500	0.02	0.004	25.00	0.019	0.021	0.017	58496889
1739942100	0.016	0	0.00	0.016	0.016	0.015	1365716
1739855700	0.016	0.001	6.67	0.016	0.016	0.016	3059665
1739769300	0.015	0	0.00	0.016	0.016	0.015	1278299
1739510100	0.015	-0.002	-11.76	0.017	0.017	0.015	3259516
1739423700	0.017	-0.0005	-2.86	0.018	0.018	0.017	2339773
1739337300	0.0175	0.0005	2.94	0.018	0.018	0.017	1344839
1739250900	0.017	0.002	13.33	0.016	0.017	0.016	2879097
1739164500	0.015	-0.0015	-9.09	0.016	0.017	0.015	3517578
1738905300	0.0165	-0.0015	-8.33	0.017	0.017	0.0165	1458583
1738818900	0.018	0.001	5.88	0.018	0.018	0.017	345890
1738732500	0.017	0.002	13.33	0.016	0.017	0.016	2926222
1738646100	0.015	0	0.00	0.015	0.015	0.015	2001
1738559700	0.015	0	0.00	0.015	0.015	0.015	78787
1738300500	0.015	0	0.00	0.016	0.016	0.015	539383
1738214100	0.015	-0.001	-6.25	0.015	0.015	0.015	434666
1738127700	0.016	0.001	6.67	0.016	0.016	0.016	289027
1738041300	0.015	-0.001	-6.25	0.017	0.017	0.015	2060526
1737695700	0.016	0.001	6.67	0.014	0.016	0.014	1457989
1737609300	0.015	-0.001	-6.25	0.015	0.016	0.015	3674455
1737522900	0.016	0	0.00	0.016	0.016	0.015	12261575
1737436500	0.016	-0.001	-5.88	0.016	0.017	0.016	3454993
1737350100	0.017	0.001	6.25	0.017	0.017	0.016	1401290
1737090900	0.016	-0.001	-5.88	0.017	0.017	0.016	1706104

West Wits Mining

Earth Alive Clean Techno... (CE)

AYR Wellness (PK)

Curve DAO Token

Traton SE INH O N (PK)

Vanguard Ftse Allworld U...

Stance Sustainable Beta ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions