We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -16.6666666667 | 0.018 | 0.018 | 0.015 | 1909197 | 0.0162933 | DE |
| 4 | -0.001 | -6.25 | 0.016 | 0.018 | 0.014 | 2164221 | 0.01603951 | DE |
| 12 | 0.001 | 7.14285714286 | 0.014 | 0.018 | 0.013 | 2300389 | 0.01514133 | DE |
| 26 | 0.001 | 7.14285714286 | 0.014 | 0.018 | 0.012 | 2446982 | 0.01508392 | DE |
| 52 | 0.004 | 36.3636363636 | 0.011 | 0.021 | 0.0105 | 2542782 | 0.01487703 | DE |
| 156 | -0.028 | -65.1162790698 | 0.043 | 0.052 | 0.01 | 3128386 | 0.01948105 | DE |
| 260 | 0 | 0 | 0.015 | 0.15 | 0.007 | 4907401 | 0.04200519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 2339773 |
| 1739337300 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 1344839 |
| 1739250900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 2879097 |
| 1739164500 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.017 | 0.015 | 3517578 |
| 1738905300 | 0.0165 | -0.0015 | -8.33 | 0.017 | 0.017 | 0.0165 | 1458583 |
| 1738818900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 345890 |
| 1738732500 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 2926222 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2001 |
| 1738559700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 78787 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 539383 |
| 1738214100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 434666 |
| 1738127700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 289027 |
| 1738041300 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 2060526 |
| 1737695700 | 0.016 | 0.001 | 6.67 | 0.014 | 0.016 | 0.014 | 1457989 |
| 1737609300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 3674455 |
| 1737522900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 12261575 |
| 1737436500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 3454993 |
| 1737350100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 1401290 |
| 1737090900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1706104 |
| 1737004500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1287186 |
| 1736918100 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 2633121 |
| 1736831700 | 0.0155 | 0.0005 | 3.33 | 0.017 | 0.017 | 0.015 | 4336178 |
| 1736745300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 3288034 |
| 1736486100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 908653 |
| 1736399700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2878118 |
| 1736313300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0155 | 0.014 | 3106015 |
| 1736226900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 7470084 |
| 1736140500 | 0.016 | 0.002 | 14.29 | 0.015 | 0.017 | 0.015 | 6314699 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.0145 | 0.015 | 0.014 | 341965 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 75000 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 255500 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 643287 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1102660 |
| 1735014060 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1645192 |
| 1734930900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2267738 |
| 1734671700 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.0135 | 0.013 | 294600 |
| 1734585300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1384356 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 336000 |
| 1734412500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 1625530 |
| 1734326100 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.015 | 0.014 | 4805398 |
| 1734066900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.014 | 0.013 | 554700 |
| 1733980500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 331882 |
| 1733894100 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.013 | 247967 |
| 1733807700 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 9270391 |
| 1733721300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 3067648 |
| 1733462100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.0145 | 921623 |
| 1733375700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1036616 |
| 1733289300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3628631 |
| 1733202900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1395833 |
| 1733116500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 3739326 |
| 1732857300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 10345810 |
| 1732770900 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.015 | 0.0135 | 3496645 |
| 1732684500 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1820155 |
| 1732598100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 349465 |
| 1732511700 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.013 | 1360932 |
| 1732252500 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 130582 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 291266 |
| 1732079700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1718088 |
| 1731993300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1117963 |
| 1731906900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1217052 |
| 1731647700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 2109681 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 931000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
