We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.08163265306 | 0.049 | 0.05 | 0.045 | 1200205 | 0.04699168 | DE |
| 4 | -0.002 | -4.08163265306 | 0.049 | 0.051 | 0.045 | 1073719 | 0.04817143 | DE |
| 12 | -0.024 | -33.8028169014 | 0.071 | 0.071 | 0.045 | 2256667 | 0.05229774 | DE |
| 26 | -0.01 | -17.5438596491 | 0.057 | 0.08 | 0.045 | 1989314 | 0.05708991 | DE |
| 52 | -0.006 | -11.320754717 | 0.053 | 0.082 | 0.037 | 1942864 | 0.05772774 | DE |
| 156 | 0.015 | 46.875 | 0.032 | 0.12 | 0.022 | 2453098 | 0.05633731 | DE |
| 260 | 0.012 | 34.2857142857 | 0.035 | 0.12 | 0.021 | 2158633 | 0.05131963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.049 | 0.047 | 587434 |
| 1737004500 | 0.046 | 0.001 | 2.22 | 0.0455 | 0.047 | 0.0455 | 565032 |
| 1736918100 | 0.045 | -0.002 | -4.26 | 0.046 | 0.048 | 0.045 | 1174645 |
| 1736831700 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.046 | 420623 |
| 1736745300 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 1082053 |
| 1736486100 | 0.048 | -0.001 | -2.04 | 0.049 | 0.05 | 0.047 | 2183940 |
| 1736399700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.048 | 1139765 |
| 1736313300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 217990 |
| 1736226900 | 0.047 | -0.001 | -2.08 | 0.048 | 0.05 | 0.047 | 817132 |
| 1736140500 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 114627 |
| 1735881300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 210579 |
| 1735794900 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 6250 |
| 1735617660 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.048 | 1260997 |
| 1735535700 | 0.0509999 | 0.0009999 | 2.00 | 0.048 | 0.0509999 | 0.048 | 22560 |
| 1735276500 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 1091999 |
| 1735014060 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.048 | 386906 |
| 1734930900 | 0.049 | 0.001 | 2.08 | 0.049 | 0.05 | 0.048 | 4774970 |
| 1734671700 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.048 | 1638646 |
| 1734585300 | 0.049 | 0.001 | 2.08 | 0.049 | 0.05 | 0.048 | 1709539 |
| 1734498900 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 1015665 |
| 1734412500 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.048 | 397351 |
| 1734326100 | 0.047 | -0.002 | -4.08 | 0.048 | 0.049 | 0.046 | 5071963 |
| 1734066900 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.049 | 0.047 | 3388408 |
| 1733980500 | 0.0485 | -0.0015 | -3.00 | 0.05 | 0.0505 | 0.048 | 2373595 |
| 1733894100 | 0.05 | -0.003 | -5.66 | 0.052 | 0.053 | 0.05 | 1067212 |
| 1733807700 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 1348117 |
| 1733721300 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 1137954 |
| 1733462100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 614908 |
| 1733375700 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.053 | 999532 |
| 1733289300 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.053 | 1550036 |
| 1733202900 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.054 | 0.049 | 2616017 |
| 1733116500 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 763457 |
| 1732857300 | 0.05 | 0 | 0.00 | 0.05 | 0.0505 | 0.05 | 1055897 |
| 1732770900 | 0.05 | 0.0005 | 1.01 | 0.049 | 0.0509999 | 0.049 | 3308247 |
| 1732684500 | 0.0495 | -0.0015 | -2.94 | 0.052 | 0.052 | 0.049 | 5946521 |
| 1732598100 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 2703074 |
| 1732511700 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.05 | 935990 |
| 1732252500 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 1747453 |
| 1732166100 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 621186 |
| 1732079700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 2929894 |
| 1731993300 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.0509999 | 1070084 |
| 1731906900 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.0509999 | 783067 |
| 1731647700 | 0.05 | -0.004 | -7.41 | 0.055 | 0.056 | 0.049 | 11189581 |
| 1731561300 | 0.054 | 0.001 | 1.89 | 0.054 | 0.055 | 0.054 | 2164125 |
| 1731474900 | 0.053 | 0 | 0.00 | 0.054 | 0.055 | 0.053 | 3837453 |
| 1731388500 | 0.053 | 0 | 0.00 | 0.053 | 0.055 | 0.052 | 5203187 |
| 1731302100 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 4383913 |
| 1731042900 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.052 | 5304296 |
| 1730956500 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 5179978 |
| 1730870100 | 0.055 | -0.002 | -3.51 | 0.058 | 0.058 | 0.055 | 2634692 |
| 1730783700 | 0.057 | -0.007 | -10.94 | 0.059 | 0.059 | 0.055 | 16022986 |
| 1730697300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730438100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730351700 | 0.064 | -0.003 | -4.48 | 0.069 | 0.069 | 0.063 | 3222375 |
| 1730265300 | 0.067 | -0.001 | -1.47 | 0.069 | 0.07 | 0.067 | 553468 |
| 1730178900 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 198352 |
| 1730092500 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.069 | 153426 |
| 1729833300 | 0.07 | 0.002 | 2.94 | 0.068 | 0.0709999 | 0.068 | 579619 |
| 1729746900 | 0.068 | -0.005 | -6.85 | 0.0709999 | 0.0709999 | 0.067 | 1790401 |
| 1729660500 | 0.073 | 0 | 0.00 | 0.073 | 0.074 | 0.0709999 | 940120 |
| 1729574100 | 0.073 | -0.001 | -1.35 | 0.075 | 0.075 | 0.072 | 1530993 |
| 1729487700 | 0.074 | 0.006 | 8.82 | 0.069 | 0.076 | 0.069 | 3314317 |
| 1729228500 | 0.068 | 0.003 | 4.62 | 0.067 | 0.069 | 0.064 | 2037628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
