ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.22%
US Tech 100
17,716.40
0.19%
S&P 500
5,221.42
-0.02%
US Dollar vs CAD
1.36712
-0.06%
Bitcoin
63,074.02
2.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Xanadu Mines Ltd (XAM)

  7. Xanadu Mines Ltd (XAM) Historical

XAM Xanadu Mines Ltd

0.066
-0.001 (-1.49%)
May 13 2024 - Closed
Delayed by 20 minutes

XAM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.067 0.0015 2.29% 0.066 0.068 0.066 1,331,765
May 09 2024 0.0655 -0.0025 -3.68% 0.067 0.067 0.0655 1,991,237
May 08 2024 0.068 0.001 1.49% 0.068 0.068 0.066 1,281,280
May 07 2024 0.067 -0.001 -1.47% 0.069 0.069 0.067 55,553
May 06 2024 0.068 -0.001 -1.45% 0.069 0.0695 0.066 1,757,599
May 03 2024 0.069 0.00 0.00% 0.069 0.069 0.069 1,166,768
May 02 2024 0.069 0.00 0.00% 0.07 0.07 0.068 903,046
May 01 2024 0.069 -0.002 -2.82% 0.07 0.07 0.067 2,650,436
Apr 30 2024 0.071 -0.002 -2.74% 0.074 0.074 0.071 1,828,179
Apr 29 2024 0.073 0.00 0.00% 0.075 0.076 0.072 3,497,101
Apr 26 2024 0.073 0.003 4.29% 0.07 0.075 0.07 3,539,172
Apr 24 2024 0.07 0.001 1.45% 0.07 0.071 0.069 558,208
Apr 23 2024 0.069 -0.002 -2.82% 0.07 0.07 0.067 602,905
Apr 22 2024 0.071 0.005 7.58% 0.068 0.072 0.066 2,535,717
Apr 19 2024 0.066 -0.001 -1.49% 0.066 0.067 0.065 2,578,685
Apr 18 2024 0.067 -0.002 -2.90% 0.07 0.07 0.065 2,906,949
Apr 17 2024 0.069 -0.002 -2.82% 0.071 0.071 0.068 1,296,346
Apr 16 2024 0.071 -0.005 -6.58% 0.077 0.077 0.069 2,961,638
Apr 15 2024 0.076 -0.001 -1.30% 0.077 0.079 0.075 2,162,528
Apr 12 2024 0.077 0.00 0.00% 0.078 0.08 0.077 1,323,731
Apr 11 2024 0.077 0.001 1.32% 0.077 0.082 0.076 5,040,976
Apr 10 2024 0.076 0.004 5.56% 0.072 0.076 0.072 8,054,253
Apr 09 2024 0.072 0.00 0.00% 0.073 0.0755 0.072 3,886,763
Apr 08 2024 0.072 0.004 5.88% 0.068 0.072 0.068 1,709,940
Apr 05 2024 0.068 -0.003 -4.23% 0.071 0.071 0.066 1,324,349
Apr 04 2024 0.071 0.00 0.00% 0.072 0.076 0.071 5,731,697
Apr 03 2024 0.071 0.008 12.70% 0.062 0.073 0.062 7,352,506
Apr 02 2024 0.063 0.004 6.78% 0.06 0.064 0.057 2,900,741
Mar 28 2024 0.059 0.002 3.51% 0.057 0.062 0.057 1,372,706
Mar 27 2024 0.057 0.00 0.00% 0.057 0.057 0.055 1,037,355
Mar 26 2024 0.057 -0.006 -9.52% 0.064 0.064 0.056 3,732,949
Mar 25 2024 0.063 0.00 0.00% 0.063 0.065 0.062 1,071,704
Mar 22 2024 0.063 -0.002 -3.08% 0.066 0.066 0.061 2,266,242
Mar 21 2024 0.065 0.009 16.07% 0.056 0.065 0.056 5,731,380
Mar 20 2024 0.056 -0.001 -1.75% 0.057 0.057 0.056 702,859
Mar 19 2024 0.057 0.002 3.64% 0.056 0.058 0.054 2,774,765
Mar 18 2024 0.055 0.00 0.00% 0.053 0.058 0.051 5,562,326
Mar 15 2024 0.055 0.012 27.91% 0.045 0.055 0.045 10,439,681
Mar 14 2024 0.043 0.003 7.50% 0.042 0.044 0.042 4,085,493
Mar 13 2024 0.04 -0.002 -4.76% 0.042 0.042 0.04 1,575,692
Mar 12 2024 0.042 0.001 2.44% 0.043 0.043 0.04 1,622,537
Mar 11 2024 0.041 -0.004 -8.89% 0.044 0.044 0.04 4,796,146
Mar 07 2024 0.045 0.004 9.76% 0.042 0.045 0.042 2,667,653
Mar 06 2024 0.041 0.00 0.00% 0.044 0.044 0.039 2,540,809
Mar 05 2024 0.041 -0.002 -4.65% 0.044 0.044 0.04 6,634,910
Mar 04 2024 0.043 -0.0005 -1.15% 0.044 0.045 0.043 917,794
Mar 03 2024 0.0435 0.0005 1.16% 0.045 0.045 0.043 3,347,356
Feb 29 2024 0.043 0.001 2.38% 0.045 0.045 0.043 396,878
Feb 28 2024 0.042 0.00 0.00% 0.044 0.044 0.04 2,496,289
Feb 27 2024 0.042 0.0025 6.33% 0.04 0.043 0.038 2,910,210
Feb 26 2024 0.0395 0.0005 1.28% 0.039 0.04 0.038 1,595,217
Feb 25 2024 0.039 0.001 2.63% 0.04 0.04 0.037 3,749,409
Feb 22 2024 0.038 -0.004 -9.52% 0.042 0.043 0.038 4,050,031
Feb 21 2024 0.042 -0.001 -2.33% 0.044 0.044 0.039 5,802,099
Feb 20 2024 0.043 -0.0005 -1.15% 0.043 0.044 0.042 1,730,808
Feb 19 2024 0.0435 0.0005 1.16% 0.0435 0.044 0.043 881,392
Feb 18 2024 0.043 0.001 2.38% 0.042 0.045 0.042 1,560,259
Feb 15 2024 0.042 -0.001 -2.33% 0.043 0.043 0.041 1,178,374
Feb 14 2024 0.043 -0.002 -4.44% 0.045 0.045 0.04 1,561,304
Feb 13 2024 0.045 -0.002 -4.26% 0.047 0.047 0.044 2,366,662
Feb 12 2024 0.047 0.00 0.00% 0.048 0.049 0.047 2,650,832

Your Recent History

ASX
XAM
Xanadu Mines
BIT
P1XY13
NLBNPIT1XY13 20991231 85...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved