XNV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 42.70 | 0.20 | 0.47% | 42.60 | 42.80 | 42.50 | 0 |
May 20 2024 | 42.50 | -0.50 | -1.16% | 43.10 | 43.10 | 42.40 | 0 |
May 17 2024 | 43.00 | 0.70 | 1.65% | 42.30 | 43.10 | 42.30 | 0 |
May 16 2024 | 42.30 | -1.40 | -3.20% | 43.70 | 43.70 | 42.10 | 0 |
May 15 2024 | 43.70 | -0.30 | -0.68% | 44.00 | 44.00 | 43.40 | 0 |
May 14 2024 | 44.00 | 0.30 | 0.69% | 43.80 | 44.20 | 43.80 | 0 |
May 13 2024 | 43.70 | -0.20 | -0.46% | 43.80 | 44.10 | 43.70 | 0 |
May 10 2024 | 43.90 | -0.30 | -0.68% | 44.20 | 44.20 | 43.60 | 0 |
May 09 2024 | 44.20 | 0.90 | 2.08% | 43.20 | 44.20 | 43.20 | 0 |
May 08 2024 | 43.30 | -0.10 | -0.23% | 43.40 | 43.50 | 43.20 | 0 |
May 07 2024 | 43.40 | -1.40 | -3.13% | 44.70 | 44.70 | 43.40 | 0 |
May 06 2024 | 44.80 | -0.60 | -1.32% | 45.40 | 45.40 | 44.80 | 0 |
May 03 2024 | 45.40 | -0.50 | -1.09% | 45.90 | 45.90 | 45.30 | 0 |
May 02 2024 | 45.90 | -0.20 | -0.43% | 46.10 | 46.10 | 45.50 | 0 |
May 01 2024 | 46.10 | 1.10 | 2.44% | 45.00 | 46.20 | 45.00 | 0 |
Apr 30 2024 | 45.00 | -0.30 | -0.66% | 45.30 | 45.40 | 45.00 | 0 |
Apr 29 2024 | 45.30 | -0.70 | -1.52% | 46.00 | 46.00 | 45.20 | 0 |
Apr 26 2024 | 46.00 | 1.30 | 2.91% | 44.70 | 46.10 | 44.70 | 0 |
Apr 24 2024 | 44.70 | 0.00 | 0.00% | 44.70 | 44.70 | 44.20 | 0 |
Apr 23 2024 | 44.70 | -0.40 | -0.89% | 45.10 | 45.10 | 44.50 | 0 |
Apr 22 2024 | 45.10 | -0.90 | -1.96% | 46.00 | 46.00 | 44.70 | 0 |
Apr 19 2024 | 46.00 | 0.90 | 2.00% | 45.10 | 46.90 | 45.10 | 0 |
Apr 18 2024 | 45.10 | -0.40 | -0.88% | 45.50 | 45.50 | 44.90 | 0 |
Apr 17 2024 | 45.50 | 0.10 | 0.22% | 45.40 | 45.60 | 45.10 | 0 |
Apr 16 2024 | 45.40 | 1.60 | 3.65% | 43.80 | 45.70 | 43.80 | 0 |
Apr 15 2024 | 43.80 | 0.40 | 0.92% | 43.40 | 44.00 | 43.40 | 0 |
Apr 12 2024 | 43.40 | 0.30 | 0.70% | 43.10 | 43.60 | 43.10 | 0 |
Apr 11 2024 | 43.10 | 0.40 | 0.94% | 42.70 | 43.80 | 42.70 | 0 |
Apr 10 2024 | 42.70 | -0.20 | -0.47% | 43.00 | 43.00 | 42.50 | 0 |
Apr 09 2024 | 42.90 | -0.60 | -1.38% | 43.30 | 43.30 | 42.80 | 0 |
Apr 08 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Apr 05 2024 | 43.50 | 0.50 | 1.16% | 43.00 | 43.80 | 43.00 | 0 |
Apr 04 2024 | 43.00 | -0.30 | -0.69% | 43.30 | 43.30 | 42.80 | 0 |
Apr 03 2024 | 43.30 | 1.10 | 2.61% | 42.20 | 43.50 | 42.10 | 0 |
Apr 02 2024 | 42.20 | 0.20 | 0.48% | 42.10 | 42.40 | 41.90 | 0 |
Mar 28 2024 | 42.00 | -0.80 | -1.87% | 42.90 | 42.90 | 42.00 | 0 |
Mar 27 2024 | 42.80 | -0.50 | -1.15% | 43.30 | 43.40 | 42.80 | 0 |
Mar 26 2024 | 43.30 | 0.40 | 0.93% | 42.90 | 43.30 | 42.90 | 0 |
Mar 25 2024 | 42.90 | -0.40 | -0.92% | 43.40 | 43.40 | 42.60 | 0 |
Mar 22 2024 | 43.30 | 0.10 | 0.23% | 43.20 | 43.70 | 43.20 | 0 |
Mar 21 2024 | 43.20 | -1.00 | -2.26% | 44.20 | 44.20 | 43.10 | 0 |
Mar 20 2024 | 44.20 | 0.10 | 0.23% | 44.10 | 44.20 | 43.70 | 0 |
Mar 19 2024 | 44.10 | -0.30 | -0.68% | 44.40 | 44.50 | 44.00 | 0 |
Mar 18 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.80 | 44.30 | 0 |
Mar 15 2024 | 44.40 | 0.50 | 1.14% | 43.90 | 45.30 | 43.90 | 0 |
Mar 14 2024 | 43.90 | 0.20 | 0.46% | 43.70 | 44.00 | 43.60 | 0 |
Mar 13 2024 | 43.70 | -0.20 | -0.46% | 43.90 | 43.90 | 43.60 | 0 |
Mar 12 2024 | 43.90 | -0.10 | -0.23% | 44.00 | 44.00 | 43.60 | 0 |
Mar 11 2024 | 44.00 | 1.60 | 3.77% | 42.40 | 44.10 | 42.40 | 0 |
Mar 07 2024 | 42.40 | -1.00 | -2.30% | 43.40 | 43.40 | 42.40 | 0 |
Mar 06 2024 | 43.40 | -0.60 | -1.36% | 43.70 | 43.90 | 43.30 | 0 |
Mar 05 2024 | 44.00 | -0.20 | -0.45% | 44.10 | 44.50 | 44.00 | 0 |
Mar 04 2024 | 44.20 | 0.10 | 0.23% | 44.00 | 44.30 | 43.90 | 0 |
Mar 03 2024 | 44.10 | 0.20 | 0.46% | 44.00 | 44.20 | 43.70 | 0 |
Feb 29 2024 | 43.90 | -0.60 | -1.35% | 44.50 | 44.50 | 43.90 | 0 |
Feb 28 2024 | 44.50 | -0.50 | -1.11% | 44.90 | 45.30 | 44.40 | 0 |
Feb 27 2024 | 45.00 | -0.10 | -0.22% | 44.90 | 45.20 | 44.70 | 0 |
Feb 26 2024 | 45.10 | -0.10 | -0.22% | 45.20 | 45.70 | 45.00 | 0 |
Feb 25 2024 | 45.20 | -0.10 | -0.22% | 45.30 | 45.40 | 44.80 | 0 |
Feb 22 2024 | 45.30 | -0.40 | -0.88% | 45.70 | 45.70 | 45.10 | 0 |
Feb 21 2024 | 45.70 | 0.00 | 0.00% | 45.70 | 46.00 | 45.60 | 0 |