We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -4.79452054795 | 43.8 | 44.1 | 41.5 | 0 | 0 | IX |
| 4 | -0.7 | -1.65094339623 | 42.4 | 51.4 | 41.5 | 0 | 0 | IX |
| 12 | 3.5 | 9.16230366492 | 38.2 | 51.4 | 36.4 | 0 | 0 | IX |
| 26 | 2.3 | 5.83756345178 | 39.4 | 51.4 | 36.4 | 0 | 0 | IX |
| 52 | -3.4 | -7.53880266075 | 45.1 | 51.4 | 36.4 | 0 | 0 | IX |
| 156 | -9.4 | -18.3953033268 | 51.1 | 67.8 | 36.4 | 0 | 0 | IX |
| 260 | -95.5 | -69.6064139942 | 137.2 | 139.3 | 36.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 41.7 | -0.5 | -1.18 | 42.2 | 42.2 | 41.5 | 0 |
| 1745388900 | 42.2 | -1.1 | -2.54 | 43.3 | 43.3 | 41.7 | 0 |
| 1745302500 | 43.3 | 0.1 | 0.23 | 43.3 | 44.1 | 43.2 | 0 |
| 1744870500 | 43.2 | -0.7 | -1.59 | 43.9 | 43.9 | 43.2 | 0 |
| 1744784100 | 43.9 | 0.1 | 0.23 | 43.8 | 44 | 43.5 | 0 |
| 1744697700 | 43.8 | -0.2 | -0.45 | 44 | 44 | 43.4 | 0 |
| 1744611300 | 44 | -1.1 | -2.44 | 45.2 | 45.2 | 43.8 | 0 |
| 1744352100 | 45.1 | 0.7 | 1.58 | 44.4 | 46.5 | 44.4 | 0 |
| 1744265700 | 44.4 | -4.4 | -9.02 | 48.8 | 48.8 | 42.6 | 0 |
| 1744179300 | 48.8 | 1.7 | 3.61 | 47.1 | 49.1 | 47.1 | 0 |
| 1744092900 | 47.1 | -2.2 | -4.46 | 49.3 | 49.3 | 47.1 | 0 |
| 1744006500 | 49.3 | 3.9 | 8.59 | 45.5 | 51.4 | 45.5 | 0 |
| 1743743700 | 45.4 | 2.1 | 4.85 | 43.3 | 45.5 | 43.3 | 0 |
| 1743657300 | 43.3 | 0.8 | 1.88 | 42.5 | 44.3 | 42.5 | 0 |
| 1743570900 | 42.5 | -0.1 | -0.23 | 42.6 | 42.6 | 42 | 0 |
| 1743484500 | 42.6 | -0.8 | -1.84 | 43.5 | 43.5 | 42.6 | 0 |
| 1743398100 | 43.4 | 1.5 | 3.58 | 42 | 43.5 | 42 | 0 |
| 1743138900 | 41.9 | -0.2 | -0.48 | 42.1 | 42.4 | 41.7 | 0 |
| 1743052500 | 42.1 | 0.3 | 0.72 | 41.8 | 42.4 | 41.8 | 0 |
| 1742966100 | 41.8 | -0.5 | -1.18 | 42.4 | 42.4 | 41.6 | 0 |
| 1742879700 | 42.3 | -0.1 | -0.24 | 42.4 | 42.4 | 41.8 | 0 |
| 1742793300 | 42.4 | 0 | 0.00 | 42.5 | 42.8 | 42.4 | 0 |
| 1742534100 | 42.4 | -0.1 | -0.24 | 42.5 | 42.7 | 42.1 | 0 |
| 1742447700 | 42.5 | -1 | -2.30 | 43.5 | 43.5 | 42.4 | 0 |
| 1742361300 | 43.5 | 0.3 | 0.69 | 43.2 | 43.8 | 43.1 | 0 |
| 1742274900 | 43.2 | 0 | 0.00 | 43.2 | 43.3 | 42.5 | 0 |
| 1742188500 | 43.2 | -0.7 | -1.59 | 44 | 44 | 43.2 | 0 |
| 1741929300 | 43.9 | -0.5 | -1.13 | 44.4 | 44.5 | 43.9 | 0 |
| 1741842900 | 44.4 | 0.4 | 0.91 | 44 | 44.4 | 43.6 | 0 |
| 1741756500 | 44 | 1.2 | 2.80 | 42.8 | 44.5 | 42.8 | 0 |
| 1741670100 | 42.8 | 0.7 | 1.66 | 42.1 | 43.6 | 42.1 | 0 |
| 1741583700 | 42.1 | -0.1 | -0.24 | 42.2 | 42.2 | 41.9 | 0 |
| 1741324500 | 42.2 | 1.5 | 3.69 | 40.7 | 42.2 | 40.7 | 0 |
| 1741238100 | 40.7 | 0.2 | 0.49 | 40.3 | 40.9 | 39.9 | 0 |
| 1741151700 | 40.5 | 0.5 | 1.25 | 40 | 41 | 40 | 0 |
| 1741065300 | 40 | 0.4 | 1.01 | 39.6 | 40.5 | 39.6 | 0 |
| 1740978900 | 39.6 | -0.7 | -1.74 | 40.3 | 40.3 | 39.5 | 0 |
| 1740719700 | 40.3 | 0.9 | 2.28 | 39.4 | 40.4 | 39.4 | 0 |
| 1740633300 | 39.4 | -0.2 | -0.51 | 39.6 | 39.6 | 39.1 | 0 |
| 1740546900 | 39.6 | 0 | 0.00 | 39.5 | 39.9 | 39.5 | 0 |
| 1740460500 | 39.6 | 0.5 | 1.28 | 39.1 | 39.8 | 39.1 | 0 |
| 1740374100 | 39.1 | -0.1 | -0.26 | 39.2 | 40 | 39.1 | 0 |
| 1740114900 | 39.2 | 0.3 | 0.77 | 38.9 | 39.3 | 38.7 | 0 |
| 1740028500 | 38.9 | 0.8 | 2.10 | 38.1 | 39.3 | 38.1 | 0 |
| 1739942100 | 38.1 | 0.5 | 1.33 | 37.5 | 38.3 | 37.5 | 0 |
| 1739855700 | 37.6 | 0.5 | 1.35 | 37.1 | 37.7 | 37.1 | 0 |
| 1739769300 | 37.1 | 0.2 | 0.54 | 37 | 37.6 | 37 | 0 |
| 1739510100 | 36.9 | -0.2 | -0.54 | 37.1 | 37.1 | 36.4 | 0 |
| 1739423700 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 36.8 | 0 |
| 1739337300 | 37.1 | -0.5 | -1.33 | 37.6 | 37.7 | 37.1 | 0 |
| 1739250900 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.3 | 0 |
| 1739164500 | 37.6 | 0.3 | 0.80 | 37.3 | 37.9 | 37.3 | 0 |
| 1738905300 | 37.3 | 0.1 | 0.27 | 37.2 | 37.4 | 37.1 | 0 |
| 1738818900 | 37.2 | -0.9 | -2.36 | 38.1 | 38.1 | 37.1 | 0 |
| 1738732500 | 38.1 | -0.4 | -1.04 | 38.5 | 38.5 | 37.9 | 0 |
| 1738646100 | 38.5 | 0.1 | 0.26 | 38.4 | 38.5 | 37.8 | 0 |
| 1738559700 | 38.4 | 1.4 | 3.78 | 37.1 | 38.6 | 37.1 | 0 |
| 1738300500 | 37 | -0.4 | -1.07 | 37.4 | 37.4 | 36.7 | 0 |
| 1738214100 | 37.4 | -0.4 | -1.06 | 37.8 | 37.8 | 37.2 | 0 |
| 1738127700 | 37.8 | -0.4 | -1.05 | 38.2 | 38.2 | 37.5 | 0 |
| 1738041300 | 38.2 | 0.1 | 0.26 | 38.1 | 38.3 | 37.9 | 0 |
| 1737695700 | 38.1 | -0.2 | -0.52 | 38.3 | 38.3 | 37.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
