We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.841 | 2.31801769521 | 36.281 | 37.194 | 36.281 | 0 | 0 | DE |
| 4 | -0.973 | -2.55414096338 | 38.095 | 38.121 | 35.838 | 0 | 0 | DE |
| 12 | -0.881 | -2.31823803384 | 38.003 | 38.903 | 35.838 | 0 | 0 | DE |
| 26 | 0.29 | 0.787358818419 | 36.832 | 39.273 | 35.838 | 0 | 0 | DE |
| 52 | 0.506 | 1.38190954774 | 36.616 | 39.273 | 34.541 | 0 | 0 | DE |
| 156 | 3.259 | 9.62407347252 | 33.863 | 39.273 | 29.59 | 0 | 0 | DE |
| 260 | 17.233 | 86.6458846599 | 19.889 | 39.273 | 19.889 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742793300 | 36.963 | 0.05 | 0.13 | 36.911 | 36.992 | 36.761 | 0 |
| 1742534100 | 36.915 | 0.02 | 0.05 | 36.897 | 37.058 | 36.809 | 0 |
| 1742447700 | 36.896 | 0.38 | 1.05 | 36.526 | 36.954 | 36.526 | 0 |
| 1742361300 | 36.512 | -0.16 | -0.43 | 36.678 | 36.698 | 36.389 | 0 |
| 1742274900 | 36.671 | 0.1 | 0.27 | 36.602 | 36.929 | 36.602 | 0 |
| 1742188500 | 36.572 | 0.28 | 0.78 | 36.281 | 36.631 | 36.281 | 0 |
| 1741929300 | 36.29 | 0.27 | 0.76 | 35.981 | 36.314 | 35.976 | 0 |
| 1741842900 | 36.015 | 0.04 | 0.10 | 36.063 | 36.314 | 35.964 | 0 |
| 1741756500 | 35.979 | -0.48 | -1.32 | 36.448 | 36.448 | 35.838 | 0 |
| 1741670100 | 36.461 | -0.42 | -1.13 | 36.888 | 36.888 | 36.143 | 0 |
| 1741583700 | 36.876 | 0.15 | 0.41 | 36.732 | 36.936 | 36.732 | 0 |
| 1741324500 | 36.726 | -0.65 | -1.73 | 37.35 | 37.35 | 36.714 | 0 |
| 1741238100 | 37.373 | 0.06 | 0.17 | 37.426 | 37.459 | 37.213 | 0 |
| 1741151700 | 37.311 | -0.23 | -0.61 | 37.611 | 37.611 | 37.129 | 0 |
| 1741065300 | 37.541 | -0.26 | -0.68 | 37.815 | 37.815 | 37.368 | 0 |
| 1740978900 | 37.797 | 0.45 | 1.22 | 37.373 | 37.806 | 37.352 | 0 |
| 1740719700 | 37.342 | -0.57 | -1.51 | 37.931 | 37.931 | 37.321 | 0 |
| 1740633300 | 37.913 | 0.24 | 0.63 | 37.707 | 38.121 | 37.707 | 0 |
| 1740546900 | 37.675 | -0.18 | -0.48 | 37.872 | 37.872 | 37.584 | 0 |
| 1740460500 | 37.857 | -0.01 | -0.03 | 37.984 | 37.984 | 37.716 | 0 |
| 1740374100 | 37.867 | -0.17 | -0.43 | 38.095 | 38.095 | 37.727 | 0 |
| 1740114900 | 38.032 | -0.03 | -0.08 | 38.122 | 38.252 | 38.028 | 0 |
| 1740028500 | 38.064 | -0.13 | -0.35 | 38.222 | 38.222 | 37.883 | 0 |
| 1739942100 | 38.196 | -0.21 | -0.54 | 38.416 | 38.438 | 38.132 | 0 |
| 1739855700 | 38.402 | -0.23 | -0.61 | 38.718 | 38.741 | 38.354 | 0 |
| 1739769300 | 38.636 | -0.06 | -0.15 | 38.221 | 38.639 | 37.996 | 0 |
| 1739510100 | 38.694 | 0.21 | 0.54 | 38.504 | 38.903 | 38.504 | 0 |
| 1739423700 | 38.485 | -0.11 | -0.28 | 38.663 | 38.706 | 38.471 | 0 |
| 1739337300 | 38.592 | 0.11 | 0.29 | 38.461 | 38.613 | 38.461 | 0 |
| 1739250900 | 38.48 | 0.09 | 0.24 | 38.368 | 38.556 | 38.368 | 0 |
| 1739164500 | 38.388 | -0.1 | -0.26 | 38.482 | 38.482 | 38.244 | 0 |
| 1738905300 | 38.488 | 0 | 0.00 | 38.527 | 38.59 | 38.483 | 0 |
| 1738818900 | 38.487 | 0.3 | 0.78 | 38.178 | 38.54 | 38.178 | 0 |
| 1738732500 | 38.191 | 0.15 | 0.38 | 37.934 | 38.29 | 37.934 | 0 |
| 1738646100 | 38.046 | 0.11 | 0.28 | 37.97 | 38.287 | 37.97 | 0 |
| 1738559700 | 37.938 | -0.68 | -1.77 | 38.596 | 38.596 | 37.856 | 0 |
| 1738300500 | 38.621 | 0.17 | 0.45 | 38.441 | 38.752 | 38.441 | 0 |
| 1738214100 | 38.447 | 0.11 | 0.28 | 38.279 | 38.527 | 38.256 | 0 |
| 1738127700 | 38.341 | 0.35 | 0.92 | 37.948 | 38.453 | 37.948 | 0 |
| 1738041300 | 37.991 | -0.1 | -0.26 | 38.097 | 38.152 | 37.985 | 0 |
| 1737695700 | 38.091 | 0.12 | 0.32 | 38.018 | 38.15 | 38.018 | 0 |
| 1737609300 | 37.97 | -0.33 | -0.86 | 38.299 | 38.299 | 37.961 | 0 |
| 1737522900 | 38.299 | 0.21 | 0.56 | 38.094 | 38.393 | 38.094 | 0 |
| 1737436500 | 38.086 | 0.13 | 0.33 | 37.945 | 38.302 | 37.909 | 0 |
| 1737350100 | 37.959 | 0.15 | 0.39 | 37.817 | 37.996 | 37.817 | 0 |
| 1737090900 | 37.81 | -0 | -0.00 | 37.807 | 37.956 | 37.764 | 0 |
| 1737004500 | 37.811 | 0.31 | 0.84 | 37.468 | 37.994 | 37.468 | 0 |
| 1736918100 | 37.497 | 0.03 | 0.09 | 37.489 | 37.676 | 37.476 | 0 |
| 1736831700 | 37.465 | 0.25 | 0.68 | 37.194 | 37.493 | 37.194 | 0 |
| 1736745300 | 37.212 | -0.25 | -0.67 | 37.47 | 37.47 | 37.088 | 0 |
| 1736486100 | 37.464 | -0.05 | -0.14 | 37.58 | 37.673 | 37.352 | 0 |
| 1736399700 | 37.516 | -0.15 | -0.39 | 37.666 | 37.666 | 37.388 | 0 |
| 1736313300 | 37.661 | 0.16 | 0.42 | 37.496 | 37.699 | 37.417 | 0 |
| 1736226900 | 37.503 | 0.18 | 0.48 | 37.359 | 37.511 | 37.359 | 0 |
| 1736140500 | 37.324 | -0.01 | -0.02 | 37.331 | 37.562 | 37.305 | 0 |
| 1735881300 | 37.33 | 0.24 | 0.64 | 37.103 | 37.377 | 37.103 | 0 |
| 1735794900 | 37.094 | -0.44 | -1.16 | 36.879 | 37.117 | 36.85 | 0 |
| 1735617660 | 37.529 | -0.34 | -0.89 | 37.886 | 37.886 | 37.529 | 0 |
| 1735535700 | 37.867 | -0.04 | -0.09 | 38.003 | 38.003 | 37.636 | 0 |
| 1735276500 | 37.903 | 0.08 | 0.21 | 37.821 | 38.06 | 37.821 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
