We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.811 | -3.9963036679 | 70.34 | 70.34 | 63.644 | 0 | 0 | DE |
| 4 | -1.782 | -2.57102047294 | 69.311 | 71.225 | 63.644 | 0 | 0 | DE |
| 12 | -4.931 | -6.80513386696 | 72.46 | 75.95 | 63.644 | 0 | 0 | DE |
| 26 | -5.047 | -6.95408950617 | 72.576 | 75.95 | 63.644 | 0 | 0 | DE |
| 52 | -1.846 | -2.6609009009 | 69.375 | 75.95 | 63.644 | 0 | 0 | DE |
| 156 | 0.547 | 0.816637305545 | 66.982 | 75.95 | 56.879 | 0 | 0 | DE |
| 260 | 17.71 | 35.5486862442 | 49.819 | 75.95 | 46.967 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744265700 | 68.316 | 2.98 | 4.56 | 65.474 | 69.519 | 65.474 | 0 |
| 1744179300 | 65.337 | -1.1 | -1.65 | 66.587 | 66.587 | 65.150999 | 0 |
| 1744092900 | 66.436 | 1.17 | 1.79 | 65.214 | 66.462999 | 65.214 | 0 |
| 1744006500 | 65.269 | -2.92 | -4.28 | 68.153 | 68.153 | 63.644 | 0 |
| 1743743700 | 68.185 | -1.55 | -2.22 | 69.752 | 69.752 | 68.127 | 0 |
| 1743657300 | 69.734 | -0.6 | -0.85 | 70.34 | 70.34 | 68.827 | 0 |
| 1743570900 | 70.329 | 0.24 | 0.34 | 70.206 | 70.653 | 70.206 | 0 |
| 1743484500 | 70.09 | 0.57 | 0.82 | 69.377 | 70.165 | 69.377 | 0 |
| 1743398100 | 69.52 | -0.91 | -1.29 | 70.53 | 70.53 | 69.331 | 0 |
| 1743138900 | 70.43 | -0.44 | -0.63 | 70.377 | 70.696 | 70.101 | 0 |
| 1743052500 | 70.873 | -0.19 | -0.26 | 71.079 | 71.079 | 70.526 | 0 |
| 1742966100 | 71.061 | 0.55 | 0.78 | 70.521 | 71.225 | 70.521 | 0 |
| 1742879700 | 70.509 | 0.02 | 0.03 | 70.505 | 71.008 | 70.472 | 0 |
| 1742793300 | 70.486 | 0.15 | 0.21 | 70.378 | 70.52 | 70.096 | 0 |
| 1742534100 | 70.337 | 0.18 | 0.25 | 70.198 | 70.65 | 70.122 | 0 |
| 1742447700 | 70.16 | 0.72 | 1.04 | 69.455 | 70.333 | 69.455 | 0 |
| 1742361300 | 69.436 | -0.18 | -0.26 | 69.671 | 69.816 | 69.238 | 0 |
| 1742274900 | 69.617 | 0.04 | 0.05 | 69.677 | 70.243 | 69.552 | 0 |
| 1742188500 | 69.58 | 0.5 | 0.72 | 69.095 | 69.684 | 69.095 | 0 |
| 1741929300 | 69.082 | 0.15 | 0.22 | 68.892 | 69.246 | 68.752 | 0 |
| 1741842900 | 68.933 | -0.18 | -0.25 | 69.311 | 69.569 | 68.856 | 0 |
| 1741756500 | 69.108 | -1.3 | -1.84 | 70.278 | 70.278 | 68.783 | 0 |
| 1741670100 | 70.403 | -0.26 | -0.37 | 70.669 | 70.669 | 69.601 | 0 |
| 1741583700 | 70.666 | 0.14 | 0.20 | 70.529 | 70.778 | 70.509 | 0 |
| 1741324500 | 70.527 | -1.18 | -1.65 | 71.867 | 71.867 | 70.51 | 0 |
| 1741238100 | 71.707 | -0.28 | -0.39 | 72.177 | 72.65 | 71.433 | 0 |
| 1741151700 | 71.986 | -0.51 | -0.70 | 72.582 | 72.582 | 71.687 | 0 |
| 1741065300 | 72.494 | -0.42 | -0.58 | 72.877 | 72.877 | 72.13 | 0 |
| 1740978900 | 72.916 | 0.78 | 1.08 | 72.239 | 72.944 | 72.239 | 0 |
| 1740719700 | 72.135 | -0.83 | -1.14 | 73.029 | 73.029 | 72.074 | 0 |
| 1740633300 | 72.968 | 0.24 | 0.32 | 72.809 | 73.278 | 72.803 | 0 |
| 1740546900 | 72.732 | 0.01 | 0.02 | 72.727 | 72.747 | 72.402 | 0 |
| 1740460500 | 72.72 | -0.32 | -0.44 | 73.208 | 73.208 | 72.461 | 0 |
| 1740374100 | 73.044 | 0.17 | 0.23 | 72.869 | 73.213 | 72.186 | 0 |
| 1740114900 | 72.874 | -0.11 | -0.15 | 73.085 | 73.464 | 72.773 | 0 |
| 1740028500 | 72.987 | -0.97 | -1.32 | 74.074 | 74.074 | 72.776 | 0 |
| 1739942100 | 73.96 | -0.65 | -0.87 | 74.634 | 74.634 | 73.596 | 0 |
| 1739855700 | 74.612 | -0.4 | -0.53 | 75.13 | 75.206 | 74.498 | 0 |
| 1739769300 | 75.01 | -0.43 | -0.56 | 74.551 | 75.01 | 74.093 | 0 |
| 1739510100 | 75.435 | 0.16 | 0.21 | 75.318 | 75.95 | 75.318 | 0 |
| 1739423700 | 75.28 | 0.16 | 0.21 | 75.185 | 75.641 | 75.185 | 0 |
| 1739337300 | 75.124 | 0.58 | 0.77 | 74.528 | 75.129 | 74.436 | 0 |
| 1739250900 | 74.547 | -0.12 | -0.15 | 74.634 | 74.912 | 74.493 | 0 |
| 1739164500 | 74.662 | -0.26 | -0.35 | 74.898 | 74.898 | 74.263 | 0 |
| 1738905300 | 74.925 | -0 | -0.00 | 75.008 | 75.104 | 74.785 | 0 |
| 1738818900 | 74.926 | 0.96 | 1.30 | 73.977 | 75.02 | 73.962 | 0 |
| 1738732500 | 73.964 | 0.02 | 0.03 | 73.693 | 74.258 | 73.693 | 0 |
| 1738646100 | 73.941 | 0.2 | 0.27 | 73.796 | 74.378 | 73.796 | 0 |
| 1738559700 | 73.742 | -1.45 | -1.93 | 75.098 | 75.098 | 73.561 | 0 |
| 1738300500 | 75.192 | 0.29 | 0.39 | 74.847 | 75.453 | 74.847 | 0 |
| 1738214100 | 74.898 | 0.5 | 0.67 | 74.314 | 75.021 | 74.29 | 0 |
| 1738127700 | 74.402 | 0.3 | 0.40 | 73.996 | 74.652 | 73.923 | 0 |
| 1738041300 | 74.104 | 0.1 | 0.14 | 73.989 | 74.235 | 73.837 | 0 |
| 1737695700 | 74.002 | 0.38 | 0.51 | 73.701 | 74.129 | 73.701 | 0 |
| 1737609300 | 73.627 | -0.53 | -0.71 | 74.144 | 74.144 | 73.597 | 0 |
| 1737522900 | 74.154 | 0.16 | 0.22 | 74.028 | 74.438 | 73.949 | 0 |
| 1737436500 | 73.99 | 0.35 | 0.48 | 73.59 | 74.503 | 73.59 | 0 |
| 1737350100 | 73.635 | 0.4 | 0.55 | 73.242 | 73.676 | 73.242 | 0 |
| 1737090900 | 73.233 | -0.21 | -0.28 | 73.485 | 73.586 | 73.145 | 0 |
| 1737004500 | 73.44 | 0.94 | 1.30 | 72.46 | 73.626 | 72.46 | 0 |
| 1736918100 | 72.5 | -0.11 | -0.15 | 72.654 | 72.938 | 72.439 | 0 |
| 1736831700 | 72.608 | 0.23 | 0.32 | 72.403 | 72.928 | 72.387 | 0 |
| 1736745300 | 72.374 | -0.9 | -1.23 | 73.283 | 73.283 | 72.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
