We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.573 | -2.17749415136 | 72.239 | 72.944 | 70.509 | 0 | 0 | DE |
| 4 | -4.232 | -5.65035114422 | 74.898 | 75.95 | 70.509 | 0 | 0 | DE |
| 12 | -3.29 | -4.44859105414 | 73.956 | 75.95 | 70.509 | 0 | 0 | DE |
| 26 | -1.404 | -1.94810600805 | 72.07 | 75.95 | 70.509 | 0 | 0 | DE |
| 52 | 0.384 | 0.546370336644 | 70.282 | 75.95 | 66.435 | 0 | 0 | DE |
| 156 | 7.592 | 12.0366553572 | 63.074 | 75.95 | 56.879 | 0 | 0 | DE |
| 260 | 12.756 | 22.0272837161 | 57.91 | 75.95 | 41.421 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 70.527 | -1.18 | -1.65 | 71.867 | 71.867 | 70.51 | 0 |
| 1741238100 | 71.707 | -0.28 | -0.39 | 72.177 | 72.65 | 71.433 | 0 |
| 1741151700 | 71.986 | -0.51 | -0.70 | 72.582 | 72.582 | 71.687 | 0 |
| 1741065300 | 72.494 | -0.42 | -0.58 | 72.877 | 72.877 | 72.13 | 0 |
| 1740978900 | 72.916 | 0.78 | 1.08 | 72.239 | 72.944 | 72.239 | 0 |
| 1740719700 | 72.135 | -0.83 | -1.14 | 73.029 | 73.029 | 72.074 | 0 |
| 1740633300 | 72.968 | 0.24 | 0.32 | 72.809 | 73.278 | 72.803 | 0 |
| 1740546900 | 72.732 | 0.01 | 0.02 | 72.727 | 72.747 | 72.402 | 0 |
| 1740460500 | 72.72 | -0.32 | -0.44 | 73.208 | 73.208 | 72.461 | 0 |
| 1740374100 | 73.044 | 0.17 | 0.23 | 72.869 | 73.213 | 72.186 | 0 |
| 1740114900 | 72.874 | -0.11 | -0.15 | 73.085 | 73.464 | 72.773 | 0 |
| 1740028500 | 72.987 | -0.97 | -1.32 | 74.074 | 74.074 | 72.776 | 0 |
| 1739942100 | 73.96 | -0.65 | -0.87 | 74.634 | 74.634 | 73.596 | 0 |
| 1739855700 | 74.612 | -0.4 | -0.53 | 75.13 | 75.206 | 74.498 | 0 |
| 1739769300 | 75.01 | -0.43 | -0.56 | 74.551 | 75.01 | 74.093 | 0 |
| 1739510100 | 75.435 | 0.16 | 0.21 | 75.318 | 75.95 | 75.318 | 0 |
| 1739423700 | 75.28 | 0.16 | 0.21 | 75.185 | 75.641 | 75.185 | 0 |
| 1739337300 | 75.124 | 0.58 | 0.77 | 74.528 | 75.129 | 74.436 | 0 |
| 1739250900 | 74.547 | -0.12 | -0.15 | 74.634 | 74.912 | 74.493 | 0 |
| 1739164500 | 74.662 | -0.26 | -0.35 | 74.898 | 74.898 | 74.263 | 0 |
| 1738905300 | 74.925 | -0 | -0.00 | 75.008 | 75.104 | 74.785 | 0 |
| 1738818900 | 74.926 | 0.96 | 1.30 | 73.977 | 75.02 | 73.962 | 0 |
| 1738732500 | 73.964 | 0.02 | 0.03 | 73.693 | 74.258 | 73.693 | 0 |
| 1738646100 | 73.941 | 0.2 | 0.27 | 73.796 | 74.378 | 73.796 | 0 |
| 1738559700 | 73.742 | -1.45 | -1.93 | 75.098 | 75.098 | 73.561 | 0 |
| 1738300500 | 75.192 | 0.29 | 0.39 | 74.847 | 75.453 | 74.847 | 0 |
| 1738214100 | 74.898 | 0.5 | 0.67 | 74.314 | 75.021 | 74.29 | 0 |
| 1738127700 | 74.402 | 0.3 | 0.40 | 73.996 | 74.652 | 73.923 | 0 |
| 1738041300 | 74.104 | 0.1 | 0.14 | 73.989 | 74.235 | 73.837 | 0 |
| 1737695700 | 74.002 | 0.38 | 0.51 | 73.701 | 74.129 | 73.701 | 0 |
| 1737609300 | 73.627 | -0.53 | -0.71 | 74.144 | 74.144 | 73.597 | 0 |
| 1737522900 | 74.154 | 0.16 | 0.22 | 74.028 | 74.438 | 73.949 | 0 |
| 1737436500 | 73.99 | 0.35 | 0.48 | 73.59 | 74.503 | 73.59 | 0 |
| 1737350100 | 73.635 | 0.4 | 0.55 | 73.242 | 73.676 | 73.242 | 0 |
| 1737090900 | 73.233 | -0.21 | -0.28 | 73.485 | 73.586 | 73.145 | 0 |
| 1737004500 | 73.44 | 0.94 | 1.30 | 72.46 | 73.626 | 72.46 | 0 |
| 1736918100 | 72.5 | -0.11 | -0.15 | 72.654 | 72.938 | 72.439 | 0 |
| 1736831700 | 72.608 | 0.23 | 0.32 | 72.403 | 72.928 | 72.387 | 0 |
| 1736745300 | 72.374 | -0.9 | -1.23 | 73.283 | 73.283 | 72.078 | 0 |
| 1736486100 | 73.275 | -0.28 | -0.38 | 73.654 | 73.887 | 72.993 | 0 |
| 1736399700 | 73.551 | -0.31 | -0.42 | 73.804 | 73.804 | 73.315 | 0 |
| 1736313300 | 73.861 | 0.81 | 1.10 | 73.116 | 74.047 | 72.916 | 0 |
| 1736226900 | 73.056 | 0.22 | 0.30 | 72.919 | 73.266 | 72.908 | 0 |
| 1736140500 | 72.838 | -0.04 | -0.05 | 72.841 | 73.138 | 72.749 | 0 |
| 1735881300 | 72.874 | 0.45 | 0.62 | 72.416 | 72.952 | 72.394 | 0 |
| 1735794900 | 72.426 | 0.4 | 0.55 | 72.028 | 72.451 | 71.986 | 0 |
| 1735617660 | 72.028 | -0.54 | -0.74 | 72.678 | 72.678 | 72.028 | 0 |
| 1735535700 | 72.566 | -0.99 | -1.34 | 72.83 | 72.83 | 72.175 | 0 |
| 1735276500 | 73.554 | 0.24 | 0.33 | 73.314 | 73.822 | 73.301 | 0 |
| 1735014060 | 73.314 | 0.25 | 0.34 | 73.138 | 73.366 | 73.071 | 0 |
| 1734930900 | 73.064 | 1.19 | 1.65 | 71.916 | 73.082 | 71.916 | 0 |
| 1734671700 | 71.876 | -0.96 | -1.32 | 72.881 | 72.881 | 71.746 | 0 |
| 1734585300 | 72.836 | -1.3 | -1.75 | 74.106 | 74.106 | 72.498 | 0 |
| 1734498900 | 74.137 | -0.11 | -0.15 | 74.186 | 74.405 | 73.986 | 0 |
| 1734412500 | 74.251 | 0.68 | 0.92 | 73.633 | 74.324 | 73.506 | 0 |
| 1734326100 | 73.571 | -0.42 | -0.56 | 73.956 | 73.956 | 73.532 | 0 |
| 1734066900 | 73.989 | -0.36 | -0.49 | 74.291 | 74.291 | 73.683 | 0 |
| 1733980500 | 74.352 | -0.12 | -0.15 | 74.471 | 74.751 | 74.252 | 0 |
| 1733894100 | 74.467 | -0.43 | -0.57 | 74.831 | 74.854 | 74.36 | 0 |
| 1733807700 | 74.892 | 0.01 | 0.01 | 74.989 | 75.22 | 74.516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
