We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780617600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780531200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780444800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780358400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780272000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780012800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779926400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779840000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779753600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779667200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779408000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779321600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779235200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779148800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779062400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778803200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778716800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778630400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778544000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778457600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778198400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778112000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778025600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777939200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777852800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777593600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777507200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777420800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777334400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777248000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776988800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776902400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776816000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776729600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776643200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776384000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776297600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776211200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776124800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776038400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775779200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775692800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775606400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775520000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775088000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775001600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774915200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774828800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774569600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774483200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774396800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774310400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774224000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1773964800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1773878400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1773792000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1773705600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1773619200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1773360000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1773273600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1773187200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1773100800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1773014400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
