S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
Australia
ASX
Equity Trustees Ltd (YTMDO2) Share Price

Equity Trustees Ltd (YTMDO2)

96.68

0.00

(0.00%)

Closed July 06 1:00AM

Equity Trustees Ltd (YTMDO2) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

96.68

( - )

Bid

96.66

Ask

96.91

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

96.68

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTCentury Global Commodities Corporation	$ 0.045 (28.57%)	154k
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	163.13k
NICUMagna Mining Inc	$ 2.59 (10.21%)	510.6k
BCTBriaCell Therapeutics Corp	$ 5.01 (10.11%)	10.88k
MALMagellan Aerospace Corporation	$ 37.42 (9.96%)	104.83k
MPVDMountain Province Diamonds Inc	$ 0.015 (-25.00%)	22.69k
PPRPrairie Provident Resources Inc	$ 0.34 (-22.73%)	3.71k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	227.59k
CRWNCrown Capital Partners Inc	$ 1.60 (-15.79%)	3.1k
KLSKelso Technologies Inc	$ 0.15 (-11.76%)	1.5k
TTelus Corp	$ 14.63 (0.55%)	4.22M
FFFirst Mining Gold Corp	$ 0.73 (1.39%)	3.42M
BCEBCE Inc	$ 29.85 (-1.39%)	3.28M
KEELKeel Infrastructure Corp	$ 6.80 (3.98%)	3.15M
BBBlackBerry Limited	$ 16.12 (-1.53%)	2.78M

delerious1

delerious1 3 minutes ago

Up 29 %.......nice low float on this one, and it shows

mailman69

mailman69 4 minutes ago

Again, where did you buy your shares in the open market or directly from him?If you did not buy directly from him based on what he said and you just put in the open market and you took the risk so why should you be complaining now after five years?

Grig81

Grig81 4 minutes ago

LOL. Go back into your little hole. They are on the path to success and even you should be able to admit the likelihood of the human trial data being highly successful is very high. We’ve seen how it does in Animals for years.

BottomBounce

BottomBounce 4 minutes ago

$NIO Here are 100 potential bullish reasons—these are investment arguments, not predictions.

EV Market
Global EV adoption continues.
China's EV penetration remains high.
Premium EV demand can expand.
ICE vehicle replacement is a long-term trend.
Elec

JakBqk

JakBqk 4 minutes ago

What did I just say last week🧙‍♂️🔮🪄🤪
That IT would happen again 🤣
-53% today LMFAO 😆
What's next trips ?

BottomBounce

BottomBounce 5 minutes ago

$NIO Here are 100 potential bullish reasons—these are investment arguments, not predictions.

EV Market
Global EV adoption continues.
China's EV penetration remains high.
Premium EV demand can expand.
ICE vehicle replacement is a long-term trend.
Elec

BottomBounce

BottomBounce 6 minutes ago

1. Fuel Cell Products

These convert hydrogen into electricity.

GenDrive®

Hydrogen fuel cell power units that replace lead-acid batteries in electric industrial vehicles.

Applications include:

Class 1 forklifts
Class 2

BottomBounce

BottomBounce 6 minutes ago

$PLUG 1. Fuel Cell Products

These convert hydrogen into electricity.

GenDrive®

Hydrogen fuel cell power units that replace lead-acid batteries in electric industrial vehicles.

Applications include:

Class 1 forklifts
Cl

KevGee59

KevGee59 7 minutes ago

They should just use their AOL account on the phones. Dang...forgot...they still have flip phones. 🙄

BottomBounce

BottomBounce 7 minutes ago

100 Reasons to be bullish on $PLUG Plug Energy Technology & Products (1–20)
Early mover in hydrogen fuel cells.
Strong brand recognition in hydrogen.
Decades of industry experience.
Vertical integration strategy.
PEM fuel cell expertise.
Electrolyzer manufac

nightshade20

nightshade20 7 minutes ago

You not the only one that has lost thousands! Going to have to wait till at least $8+ to just break even!

MightyX

MightyX 7 minutes ago

Easy to-make a quick-buck feeding-the-fat…I’m the hand that feeds.

MsnPatriotTrader

MsnPatriotTrader 7 minutes ago

Maybe I guessed the wrong ticker. The one I was thinking of went from trips and I think topped out at 3.27 (2019 I think, definitely pre-covid), was kicking myself for missing it. Aint missing this one :)

BottomBounce

BottomBounce 8 minutes ago

100 Reasons to be bullish on $PLUG Plug Energy Technology & Products (1–20)
Early mover in hydrogen fuel cells.
Strong brand recognition in hydrogen.
Decades of industry experience.
Vertical integration strategy.
PEM fuel cell expertise.
Electrolyzer manufac

The Truth Hurts

The Truth Hurts 8 minutes ago

Got some .11's.

BottomBounce

BottomBounce 9 minutes ago

100 Reasons to be bullish on $CBAT Lithium Battery Industry Tailwinds
Global EV adoption continues to grow.
Energy storage demand is expanding rapidly.
AI data centers need backup power.
Renewable energy requires battery storage.
Grid modernization increases storag

doggy44

doggy44 9 minutes ago

31 straight days up. Nasdaq uplist is imminent. Watching date calendar. https://investorshub.advfn.com/uimage/uploads/2026/7/6/nkrbbScreenshot_2026-07-06_at_1.55.31%E2%80%AFPM.png

BottomBounce

BottomBounce 9 minutes ago

100 Reasons to be bullish on $CBAT Lithium Battery Industry Tailwinds
Global EV adoption continues to grow.
Energy storage demand is expanding rapidly.
AI data centers need backup power.
Renewable energy requires battery storage.
Grid modernization increases storag

gladeshawk

gladeshawk 9 minutes ago

I'd buy more, but I started to load up on LTUM, and LMFA. Want more AIRI. I'll hold my 100K+. GLTU. HAWK

newbe2investing

newbe2investing 9 minutes ago

but they are making shareholders money!!

MightyX

MightyX 9 minutes ago

Sucks to be you evidently

Newt23

Newt23 9 minutes ago

Bought in today.

resx18

resx18 10 minutes ago

Great day here. So much loading in this PPS range .. she is about to blow up! $AABB

Equity Trustees

Ci Portfolio Series Grow...

Jack Creek Investment

Crypto Flow Technology

WisdomTree Investments

PennyMac Mortgage Invest...

Cogeco Communications

Euronext G Orange 261021...

Zhejiang Leapmotor Techn... (PK)

Totally Hip Technologies

Agf American Growth Fund...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.