S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
Australia
ASX
Equity Trustees Ltd (YTMDO2) Share Price

Equity Trustees Ltd (YTMDO2)

96.68

0.00

(0.00%)

Closed June 07 1:00AM

Equity Trustees Ltd (YTMDO2) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

96.68

( - )

Bid

96.66

Ask

96.91

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

96.68

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURACuraleaf Holdings Inc	$ 16.15 (218.54%)	395.39k
GRCGold Springs Resource Corp	$ 0.085 (13.33%)	138k
KLSKelso Technologies Inc	$ 0.14 (12.00%)	112.6k
ELEFSilver Elephant Mining Corp	$ 0.13 (8.33%)	274.59k
TCL.ATranscontinental Inc	$ 5.06 (7.43%)	939.41k
TVKTerraVest Industries Inc	$ 108.66 (-31.41%)	1.62M
ELREastern Platinum Limited	$ 0.32 (-26.44%)	2.16M
EAGREast Side Games Group Inc	$ 0.065 (-23.53%)	106.7k
AIIAlmonty Industries Inc	$ 22.75 (-20.87%)	1.21M
AKT.BAkita Drilling Ltd	$ 3.85 (-19.79%)	240
FFFirst Mining Gold Corp	$ 0.46 (-5.15%)	20.62M
CNQCanadian Natural Resources Ltd	$ 63.73 (-3.76%)	15.19M
BBBlackBerry Limited	$ 13.10 (-9.03%)	10.21M
MFCManulife Financial Corporation	$ 53.99 (0.92%)	9.56M
SUSuncor Energy Inc	$ 86.76 (-4.67%)	8.16M

Genz2

Genz2 2 minutes ago

Maybe not his farm, but I read that a farm in Lenox Mass called Undermountain needed saving and the Sprague’s were behind that!!! Anyway, I still think that Steven is going to be ultra famous one day and he could have some of his business leader friends at these two farms gladly petting the horses

quester614

quester614 2 minutes ago

Auctus has been profiting for 4 years even though XERI is still trying to settle the DEFAULT on the $6 mil PN they took from these TOXIC LENDES. Why wouldn't they keep working with XERI to settle the default that happened 4 years ago. No hurry Duffy is still on the hook to the LOAN SHARK.

Chartmaster

Chartmaster 2 minutes ago

News will kill this stock, no one left to buy imo, don't be a Salmon here!

misterfishman

misterfishman 2 minutes ago

I am 62 yrs i have no grandchildren as yet i stay active in the gym can still leg press over 600pds.you sound like your in your golden yrs.and ready for the rocking chair.i have been told that before.dont you dare sit down on that rocking chair we havnt met yet so stay active and strong for that par

Eli's Gone

Eli's Gone 2 minutes ago

William777

William777 3 minutes ago

Yes indeed. Looking at the reorganization plan. Things are even better than I thought. Tick...tick...tick

OldAIMGuy

OldAIMGuy 4 minutes ago

Hi Adam, Re: AIM engine Additions..................

I think you've done it just right. Even your "next" Buy and Sell targets should be not-too-different from what they were before the doubling of the holding.

Don't forget to adjust your trade minimums to account for th

KngmAz

KngmAz 4 minutes ago

Yes - and I've been saying that for years. BIEI IS THE REAL THING!!

Flip it

Flip it 10 minutes ago

Thank you ..any updates from this pr from AMF

It's time to see what they have done

https://www.prnewswire.com/news-releases/lightwave-logic-and-advanced-micro-foundry-amf-partner-to-accelerate-development-of-silicon-photonics-modulators-using-electro-optic-polymers-302

Chartmaster

Chartmaster 10 minutes ago

Lol! Ur hilarious!!! LMAO!

William777

William777 15 minutes ago

On this beautiful Sunday morning my wife and I discussed our bucket list. I't was about all the good we could do with the years we have left. It was wonderful sharing the good times of our lives. Whatever money we have will go to our kids and grandkids and the church mission fund. Of course I set as

joe botts

joe botts 15 minutes ago

Very simple. As it says "Although Wertheim no longer exists" on the web site , its hysterical

Petera29

Petera29 16 minutes ago

Truthfully Kisses should have stayed in cooking meals.
In a past Press Release the company was happy to announce they hire a an award winning chef, who must have cooked many great meals.
When Kisses hired Jim Zimbler they possibly didn't know or realize is a MASTER at "Cooking the Book

DAR53

DAR53 16 minutes ago

rmb, the only thing AI does not do without proper guidance is take into account the other areas of opportunity Amarin has with their LR-etEPA patent process and a possible good readout of the EMT2 study. Hopefully those can change the outcome to more positive.

jeunke22

jeunke22 18 minutes ago

IBM uses passive polymers and Lightwave active polymers. IBM’s polymers route light; Lightwave’s modulate it—offering higher speeds at lower power for active devices.
Bert Offrein IBM is well aware of Lightwave’s material. He and Michael Lebby have been presenting at numerous photonics event

EOT

EOT 18 minutes ago

Well not specifically 50/50, but the point remains that we are part of the $$ rewards…not just the sales of Spider Silk!!

“Kraig and Warwick will jointly own any product-related intellectual
property that results from the collaboration.

“This collaborative undert

rickn23

rickn23 18 minutes ago

Inside the Most Advanced Fuel Tank Ever Built

https://www.youtube.com/watch?v=W57k32PqgG0

stoxjock

stoxjock 18 minutes ago

Ok, Thanks for your Detailed Response.

But the US Treasury Notes should be "Held' by someone , right? Is the FDIC Holding them then? Who is currently holding them on behalf of WaMu?

TIA, GLTU & GLTA WaMu Escrow-Holders!

th6565

th6565 19 minutes ago

Starting tomorrow 6/8/26 I will be very quiet, away from this message board for a while.

HGiLS

HGiLS 20 minutes ago

He is 65. He has money. He wants to retire.

caddiedad

caddiedad 21 minutes ago

SN5, all your best recap stories and posts are like plaque in our memory bank. We all know this and rehashing must be therapeutic for you?
My thinking is Denner saw Lr-EtEPA in ‘21 as the ultimate payoff and so did/do the generics, which is why the premature rush to play in the Vascepa market

rickn23

rickn23 22 minutes ago

I have no problem with Plug not building more hydrogen production facilities. I think they need some amount of dedicate power that they always have available, not try to get by with excess renewable energy.

And, I have no problem admitting Plug burned through a lot of money. I don't c

Monk4444

Monk4444 25 minutes ago

SN5
Do you still stand by this? Or have you gone to the dark side since 5-14?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177605647

Curious Bystander

Curious Bystander 28 minutes ago

All is good Dorick. And by the way, it means the world to me that you think I’m intelligent. Now I can sleep at night. 😉

LessIsMore

LessIsMore 30 minutes ago

Another 5,032,241 shares were added over the past week.

Monthly breakdown:
June 2026 (to date): 5,032,241 shares (1,674,579,694 - 1,669,547,453)
February 2026: 7,853,985 shares

Remember back in February when the dot connector announced to the board

Equity Trustees

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.