We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.049 | 28205 | 0.05069706 | DE |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.045 | 151922 | 0.05123626 | DE |
| 12 | 0.008 | 19.0476190476 | 0.042 | 0.06 | 0.04 | 234299 | 0.04682633 | DE |
| 26 | 0.002 | 4.16666666667 | 0.048 | 0.06 | 0.033 | 216357 | 0.04461548 | DE |
| 52 | -0.047 | -48.4536082474 | 0.097 | 0.1 | 0.033 | 183439 | 0.04928308 | DE |
| 156 | -0.36 | -87.8048780488 | 0.41 | 0.46 | 0.033 | 232959 | 0.1855587 | DE |
| 260 | 0.006 | 13.6363636364 | 0.044 | 0.46 | 0.033 | 366821 | 0.2145662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 195222 |
| 1744784100 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 13000 |
| 1744697700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 26017 |
| 1744611300 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.054 | 546 |
| 1744352100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1744265700 | 0.052 | 0.003 | 6.12 | 0.05 | 0.052 | 0.05 | 19549 |
| 1744179300 | 0.049 | -0.006 | -10.91 | 0.055 | 0.055 | 0.049 | 66708 |
| 1744092900 | 0.055 | 0.006 | 12.24 | 0.05 | 0.055 | 0.049 | 219724 |
| 1744006500 | 0.049 | -0.008 | -14.04 | 0.059 | 0.059 | 0.049 | 6746 |
| 1743743700 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 259 |
| 1743657300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.053 | 165000 |
| 1743570900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30347 |
| 1743484500 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 239256 |
| 1743398100 | 0.06 | 0.008 | 15.38 | 0.06 | 0.06 | 0.06 | 272000 |
| 1743138900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 20000 |
| 1743052500 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.0509999 | 141129 |
| 1742966100 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 173419 |
| 1742879700 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.047 | 173616 |
| 1742793300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 145000 |
| 1742534100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1361 |
| 1742447700 | 0.0509999 | 0.0059999 | 13.33 | 0.049 | 0.0509999 | 0.048 | 327166 |
| 1742361300 | 0.045 | -0.009 | -16.67 | 0.06 | 0.06 | 0.045 | 858681 |
| 1742274900 | 0.054 | 0.005 | 10.20 | 0.05 | 0.06 | 0.05 | 298820 |
| 1742188500 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.047 | 1188850 |
| 1741929300 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.045 | 224166 |
| 1741842900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 1515000 |
| 1741756500 | 0.046 | 0.001 | 2.22 | 0.045 | 0.047 | 0.045 | 1627504 |
| 1741670100 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 351000 |
| 1741583700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 87809 |
| 1741324500 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 333728 |
| 1741238100 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.044 | 119034 |
| 1741151700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741065300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 274022 |
| 1740978900 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 130046 |
| 1740719700 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 100045 |
| 1740633300 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 364760 |
| 1740546900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740460500 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 117131 |
| 1740374100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 125117 |
| 1740114900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740028500 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 5679 |
| 1739942100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1739855700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 32414 |
| 1739769300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739510100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 359955 |
| 1739423700 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.042 | 219201 |
| 1739337300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 104638 |
| 1739250900 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 175407 |
| 1739164500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 383387 |
| 1738905300 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.045 | 0.044 | 33377 |
| 1738818900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 25891 |
| 1738732500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 6000 |
| 1738646100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738559700 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.042 | 138794 |
| 1738300500 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 22465 |
| 1738214100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 64938 |
| 1738127700 | 0.0429999 | -0.002 | -4.44 | 0.042 | 0.0429999 | 0.042 | 13750 |
| 1738041300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4706 |
| 1737695700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32000 |
| 1737609300 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 794833 |
| 1737522900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 22579 |
| 1737436500 | 0.042 | 0.004 | 10.53 | 0.044 | 0.044 | 0.042 | 614716 |
| 1737350100 | 0.038 | 0.002 | 5.56 | 0.035 | 0.041 | 0.035 | 938957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
