Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zenith Minerals Limited | ZNC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.082 | 01:05:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.082 | 0.082 | 0.082 | 0.082 | 0.082 |
ZNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.093 | 0.081 | 0.083074 | 184,589 | -0.011 | -11.83% |
| 1 Month | 0.092 | 0.10 | 0.081 | 0.091862 | 104,831 | -0.01 | -10.87% |
| 3 Months | 0.12 | 0.12 | 0.071 | 0.093623 | 87,186 | -0.038 | -31.67% |
| 6 Months | 0.085 | 0.20 | 0.071 | 0.138415 | 161,214 | -0.003 | -3.53% |
| 1 Year | 0.15 | 0.20 | 0.063 | 0.119414 | 213,751 | -0.068 | -45.33% |
| 3 Years | 0.295 | 0.46 | 0.063 | 0.266228 | 348,425 | -0.213 | -72.20% |
| 5 Years | 0.056 | 0.46 | 0.026 | 0.22485 | 379,328 | 0.026 | 46.43% |
ZNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.082 | 0.001 | 1.23% | 0.083 | 0.083 | 0.082 | 13,376 |
| May 01 2024 | 0.081 | -0.004 | -4.71% | 0.086 | 0.088 | 0.081 | 294,117 |
| Apr 30 2024 | 0.085 | -0.007 | -7.61% | 0.09 | 0.09 | 0.085 | 243,918 |
| Apr 29 2024 | 0.092 | -0.003 | -3.16% | 0.093 | 0.093 | 0.092 | 15,733 |
| Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 8,648 |
| Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 40,009 |
| Apr 22 2024 | 0.095 | -0.003 | -3.06% | 0.097 | 0.097 | 0.095 | 61,681 |
| Apr 19 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.097 | 283,212 |
| Apr 18 2024 | 0.10 | 0.003 | 3.09% | 0.098 | 0.10 | 0.098 | 65,659 |
| Apr 17 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| Apr 16 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 12,704 |
| Apr 15 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.097 | 0.097 | 32,281 |
| Apr 12 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| Apr 11 2024 | 0.098 | 0.003 | 3.16% | 0.097 | 0.098 | 0.097 | 106,393 |
| Apr 10 2024 | 0.095 | -0.004 | -4.04% | 0.094 | 0.099 | 0.094 | 144,405 |
| Apr 09 2024 | 0.099 | 0.008 | 8.79% | 0.091 | 0.099 | 0.091 | 174,012 |
| Apr 08 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
| Apr 05 2024 | 0.091 | 0.001 | 1.11% | 0.091 | 0.091 | 0.091 | 30,000 |
| Apr 04 2024 | 0.09 | -0.002 | -2.17% | 0.092 | 0.092 | 0.09 | 31,974 |
| Apr 03 2024 | 0.092 | -0.001 | -1.08% | 0.094 | 0.094 | 0.092 | 21,973 |
