We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -1.203 | -30.0187149095 | 4.0075 | 4.0075 | 2.9495 | 445 | 3.33241001 | DE |
| 26 | -1.5655 | -35.823798627 | 4.37 | 4.996 | 2.9495 | 698 | 4.28591554 | DE |
| 52 | -1.975 | -41.3223140496 | 4.7795 | 5.055 | 2.9495 | 836 | 4.39224479 | DE |
| 156 | -1.975 | -41.3223140496 | 4.7795 | 5.055 | 2.9495 | 836 | 4.39224479 | DE |
| 260 | -1.975 | -41.3223140496 | 4.7795 | 5.055 | 2.9495 | 836 | 4.39224479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1741798500 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1741712100 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1741625700 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1741366500 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1741280100 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1741193700 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1741107300 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1741020900 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1740761700 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1740675300 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1740588900 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1740502500 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1740416100 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1740156900 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1740070500 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1739984100 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1739897700 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1739811300 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1739552100 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1739465700 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1739379300 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1739292900 | 3.062 | 0.11 | 3.81 | 3.062 | 3.062 | 3.062 | 2600 |
| 1739206500 | 2.9495 | 0 | 0.00 | 2.9495 | 2.9495 | 2.9495 | 0 |
| 1738947300 | 2.9495 | 0 | 0.00 | 2.9495 | 2.9495 | 2.9495 | 0 |
| 1738860900 | 2.9495 | 0 | 0.00 | 2.9495 | 2.9495 | 2.9495 | 0 |
| 1738774500 | 2.9495 | 0 | 0.00 | 2.9495 | 2.9495 | 2.9495 | 0 |
| 1738688100 | 2.9495 | 0 | 0.00 | 2.9495 | 2.9495 | 2.9495 | 0 |
| 1738601700 | 2.9495 | -0.2 | -6.28 | 2.9495 | 2.9495 | 2.9495 | 75 |
| 1738342500 | 3.1469999 | 0 | 0.00 | 3.1469999 | 3.1469999 | 3.1469999 | 0 |
| 1738256100 | 3.1469999 | 0 | 0.00 | 3.1469999 | 3.1469999 | 3.1469999 | 0 |
| 1738169700 | 3.1469999 | 0 | 0.00 | 3.1469999 | 3.1469999 | 3.1469999 | 0 |
| 1738083300 | 3.1469999 | 0 | 0.00 | 3.1469999 | 3.1469999 | 3.1469999 | 50 |
| 1737996900 | 3.1469999 | -0.22 | -6.66 | 3.19 | 3.19 | 3.1469999 | 190 |
| 1737737700 | 3.3715 | 0 | 0.00 | 3.3715 | 3.3715 | 3.3715 | 0 |
| 1737651300 | 3.3715 | 0 | 0.00 | 3.3715 | 3.3715 | 3.3715 | 0 |
| 1737564900 | 3.3715 | 0 | 0.00 | 3.3715 | 3.3715 | 3.3715 | 0 |
| 1737478500 | 3.3715 | 0.21 | 6.61 | 3.3715 | 3.3715 | 3.3715 | 30 |
| 1737392100 | 3.1625 | 0 | 0.00 | 3.1625 | 3.1625 | 3.1625 | 0 |
| 1737132900 | 3.1625 | 0 | 0.00 | 3.1625 | 3.1625 | 3.1625 | 0 |
| 1737046500 | 3.1625 | 0 | 0.00 | 3.1625 | 3.1625 | 3.1625 | 0 |
| 1736960100 | 3.1625 | -0.74 | -18.90 | 3.174 | 3.174 | 3.1625 | 100 |
| 1736873700 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1736787300 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1736528100 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1736441700 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1736355300 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1736268900 | 3.8995 | 0.11 | 2.97 | 3.8995 | 3.8995 | 3.8995 | 1100 |
| 1736182500 | 3.787 | 0 | 0.00 | 3.787 | 3.787 | 3.787 | 0 |
| 1735923300 | 3.787 | 0 | 0.00 | 3.787 | 3.787 | 3.787 | 0 |
| 1735836900 | 3.787 | 0 | 0.00 | 3.787 | 3.787 | 3.787 | 0 |
| 1735577700 | 3.787 | -0.07 | -1.84 | 3.787 | 3.787 | 3.787 | 25 |
| 1735318500 | 3.858 | -0.06 | -1.58 | 3.858 | 3.858 | 3.858 | 75 |
| 1734972900 | 3.92 | 0.14 | 3.57 | 4.0075 | 4.0075 | 3.92 | 200 |
| 1734713700 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734627300 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734540900 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734454500 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734368100 | 3.785 | -0.18 | -4.61 | 3.968 | 3.968 | 3.785 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
