ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMC Entertainment Holdings Inc

AMC Entertainment Holdings Inc (1AMC)

2.8045
0.00
(0.00%)
Closed March 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.2575-8.409536250823.0623.0623.06226003.062DE
12-1.203-30.01871490954.00754.00752.94954453.33241001DE
26-1.5655-35.8237986274.374.9962.94956984.28591554DE
52-1.975-41.32231404964.77955.0552.94958364.39224479DE
156-1.975-41.32231404964.77955.0552.94958364.39224479DE
260-1.975-41.32231404964.77955.0552.94958364.39224479DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17417121003.06200.003.0623.0623.0620
17416257003.06200.003.0623.0623.0620
17413665003.06200.003.0623.0623.0620
17412801003.06200.003.0623.0623.0620
17411937003.06200.003.0623.0623.0620
17411073003.06200.003.0623.0623.0620
17410209003.06200.003.0623.0623.0620
17407617003.06200.003.0623.0623.0620
17406753003.06200.003.0623.0623.0620
17405889003.06200.003.0623.0623.0620
17405025003.06200.003.0623.0623.0620
17404161003.06200.003.0623.0623.0620
17401569003.06200.003.0623.0623.0620
17400705003.06200.003.0623.0623.0620
17399841003.06200.003.0623.0623.0620
17398977003.06200.003.0623.0623.0620
17398113003.06200.003.0623.0623.0620
17395521003.06200.003.0623.0623.0620
17394657003.06200.003.0623.0623.0620
17393793003.06200.003.0623.0623.0620
17392929003.0620.113.813.0623.0623.0622600
17392065002.949500.002.94952.94952.94950
17389473002.949500.002.94952.94952.94950
17388609002.949500.002.94952.94952.94950
17387745002.949500.002.94952.94952.94950
17386881002.949500.002.94952.94952.94950
17386017002.9495-0.2-6.282.94952.94952.949575
17383425003.146999900.003.14699993.14699993.14699990
17382561003.146999900.003.14699993.14699993.14699990
17381697003.146999900.003.14699993.14699993.14699990
17380833003.146999900.003.14699993.14699993.146999950
17379969003.1469999-0.22-6.663.193.193.1469999190
17377377003.371500.003.37153.37153.37150
17376513003.371500.003.37153.37153.37150
17375649003.371500.003.37153.37153.37150
17374785003.37150.216.613.37153.37153.371530
17373921003.162500.003.16253.16253.16250
17371329003.162500.003.16253.16253.16250
17370465003.162500.003.16253.16253.16250
17369601003.1625-0.74-18.903.1743.1743.1625100
17368737003.899500.003.89953.89953.89950
17367873003.899500.003.89953.89953.89950
17365281003.899500.003.89953.89953.89950
17364417003.899500.003.89953.89953.89950
17363553003.899500.003.89953.89953.89950
17362689003.89950.112.973.89953.89953.89951100
17361825003.78700.003.7873.7873.7870
17359233003.78700.003.7873.7873.7870
17358369003.78700.003.7873.7873.7870
17355777003.787-0.07-1.843.7873.7873.78725
17353185003.858-0.06-1.583.8583.8583.85875
17349729003.920.143.574.00754.00753.92200
17347137003.78500.003.7853.7853.7850
17346273003.78500.003.7853.7853.7850
17345409003.78500.003.7853.7853.7850
17344545003.78500.003.7853.7853.7850
17343681003.785-0.18-4.613.9683.9683.785130
17341089003.968-0.48-10.813.9683.9683.968140
17339904004.44900.004.4494.4494.4490

Your Recent History

Delayed Upgrade Clock