ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,451.74
0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Fiserv Inc Dl 01 (1FISV)

  7. Fiserv Inc Dl 01 (1FISV) Historical

1FISV Fiserv Inc Dl 01

143.20
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

1FISV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
Jun 13 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
Jun 12 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
Jun 11 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
Jun 10 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
Jun 07 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
Jun 06 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
Jun 05 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
Jun 04 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
Jun 03 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 31 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 30 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 29 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 28 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 27 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 24 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 23 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 22 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 21 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 20 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 17 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 16 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 15 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 14 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 13 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 10 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 09 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 08 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 07 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 06 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 03 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
May 02 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
Apr 30 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00
Apr 29 2024 143.20 0.00 0.00% 143.20 143.20 143.20 0.00

Your Recent History

BIT
1FISV
Fiserv Inc Dl 01
LSE
PEMD
Inv Em Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved