S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Henkel AG & Co KGAA (1HEN)
Henkel AG & Co KGAA (1HEN) Historical

1HEN Henkel AG & Co KGAA

74.10

0.00 (0.00%)

Last Updated: 04:31:23

Delayed by 15 minutes

1HEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	74.10	0.00	0.00%	74.10	74.10	74.10	0.00
Jun 18 2024	74.10	-0.40	-0.54%	74.10	74.10	74.10	126
Jun 17 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
Jun 14 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
Jun 13 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
Jun 12 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
Jun 11 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
Jun 10 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
Jun 07 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
Jun 06 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
Jun 05 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
Jun 04 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
Jun 03 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
May 31 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
May 30 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
May 29 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
May 28 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
May 27 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
May 24 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
May 23 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
May 22 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
May 21 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
May 20 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0.00
May 17 2024	74.50	0.80	1.09%	74.50	74.50	74.50	3
May 16 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0.00
May 15 2024	73.70	0.35	0.48%	73.70	73.70	73.70	28
May 14 2024	73.35	0.35	0.48%	72.25	73.35	72.25	15
May 13 2024	73.00	0.35	0.48%	73.00	73.00	73.00	25
May 10 2024	72.65	0.00	0.00%	72.65	72.65	72.65	0.00
May 09 2024	72.65	0.00	0.00%	72.65	72.65	72.65	0.00
May 08 2024	72.65	1.35	1.89%	72.85	72.85	72.65	60
May 07 2024	71.30	5.55	8.44%	71.10	71.40	71.05	1,143
May 06 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0.00
May 03 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0.00
May 02 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0.00
Apr 30 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0.00
Apr 29 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0.00
Apr 26 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0.00
Apr 25 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0.00
Apr 24 2024	65.75	-1.40	-2.08%	66.20	66.20	65.75	500
Apr 23 2024	67.15	0.00	0.00%	67.15	67.15	67.15	0.00
Apr 22 2024	67.15	2.05	3.15%	67.15	67.15	67.15	1
Apr 19 2024	65.10	0.00	0.00%	65.10	65.10	65.10	0.00
Apr 18 2024	65.10	0.00	0.00%	65.10	65.10	65.10	0.00
Apr 17 2024	65.10	0.80	1.24%	65.10	65.10	65.10	32
Apr 16 2024	64.30	-1.80	-2.72%	64.30	64.30	64.30	156
Apr 15 2024	66.10	0.00	0.00%	66.10	66.10	66.10	0.00
Apr 12 2024	66.10	0.00	0.00%	66.10	66.10	66.10	0.00
Apr 11 2024	66.10	0.45	0.69%	66.10	66.10	66.10	250
Apr 10 2024	65.65	0.00	0.00%	65.65	65.65	65.65	0.00
Apr 09 2024	65.65	0.00	0.00%	65.65	65.65	65.65	0.00
Apr 08 2024	65.65	-0.71	-1.07%	65.65	65.65	65.65	600
Apr 05 2024	66.36	0.00	0.00%	66.36	66.36	66.36	0.00
Apr 04 2024	66.36	0.00	0.00%	66.36	66.36	66.36	0.00
Apr 03 2024	66.36	0.00	0.00%	66.36	66.36	66.36	0.00
Apr 02 2024	66.36	0.00	0.00%	66.36	66.36	66.36	0.00
Mar 28 2024	66.36	0.00	0.00%	66.36	66.36	66.36	0.00
Mar 27 2024	66.36	0.00	0.00%	66.36	66.36	66.36	0.00
Mar 26 2024	66.36	0.00	0.00%	66.36	66.36	66.36	0.00
Mar 25 2024	66.36	0.00	0.00%	66.36	66.36	66.36	0.00
Mar 22 2024	66.36	0.00	0.00%	66.36	66.36	66.36	0.00

Henkel AG & Co KGAA

Cresud S A C I F y A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions