We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.555 | -2.10147671337 | 26.41 | 26.425 | 26.14 | 23 | 26.425 | DE |
| 4 | -2.145 | -7.66071428571 | 28 | 28.1 | 25.63 | 177 | 27.00879131 | DE |
| 12 | -3.4 | -11.6219449667 | 29.255 | 30.47 | 25.63 | 379 | 28.12854646 | DE |
| 26 | -7.64 | -22.8093745335 | 33.495 | 33.495 | 25.63 | 295 | 28.71533163 | DE |
| 52 | -10.29 | -28.4686678655 | 36.145 | 36.145 | 25.63 | 249 | 29.63891043 | DE |
| 156 | -6.19 | -19.3165860509 | 32.045 | 36.145 | 25.63 | 281 | 30.79422997 | DE |
| 260 | -6.19 | -19.3165860509 | 32.045 | 36.145 | 25.63 | 281 | 30.79422997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 25.855 | -0.29 | -1.09 | 25.855 | 25.855 | 25.855 | 0 |
| 1745510100 | 26.14 | -0.29 | -1.08 | 26.14 | 26.14 | 26.14 | 0 |
| 1745423700 | 26.425 | 0.02 | 0.06 | 26.425 | 26.425 | 26.425 | 70 |
| 1745337300 | 26.41 | 0.78 | 3.04 | 26.41 | 26.41 | 26.41 | 0 |
| 1744905300 | 25.63 | -0.34 | -1.29 | 25.63 | 25.63 | 25.63 | 25 |
| 1744818900 | 25.965 | -0.33 | -1.25 | 26.18 | 26.18 | 25.965 | 19 |
| 1744732500 | 26.295 | 0.3 | 1.13 | 26.295 | 26.295 | 26.295 | 75 |
| 1744646100 | 26 | -0.38 | -1.44 | 26.055 | 26.055 | 25.925 | 140 |
| 1744386900 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1744300500 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1744214100 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1744127700 | 26.38 | -0.12 | -0.45 | 26.24 | 26.38 | 26.24 | 132 |
| 1744041300 | 26.5 | -1.51 | -5.39 | 26.895 | 26.895 | 25.905 | 877 |
| 1743782100 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1743695700 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1743609300 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1743522900 | 28.01 | -0.09 | -0.32 | 28.01 | 28.01 | 28.01 | 300 |
| 1743436500 | 28.1 | 0.1 | 0.36 | 27.59 | 28.1 | 27.59 | 430 |
| 1743180900 | 28 | 0.36 | 1.32 | 28 | 28 | 28 | 50 |
| 1743094500 | 27.635 | 0.21 | 0.77 | 27.635 | 27.635 | 27.635 | 3 |
| 1743008100 | 27.425 | 0.34 | 1.24 | 27.095 | 27.425 | 27.095 | 200 |
| 1742921700 | 27.09 | -0.61 | -2.20 | 27 | 27.09 | 26.8 | 2205 |
| 1742835300 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742576100 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742489700 | 27.7 | 0.27 | 1.00 | 27.7 | 27.7 | 27.7 | 194 |
| 1742403300 | 27.425 | -0.62 | -2.21 | 27.6 | 27.6 | 27.425 | 90 |
| 1742316900 | 28.045 | 0.31 | 1.10 | 28.115 | 28.115 | 28.045 | 142 |
| 1742230500 | 27.74 | -0.23 | -0.82 | 27.74 | 27.74 | 27.74 | 1 |
| 1741971300 | 27.97 | -0.1 | -0.34 | 27.655 | 27.97 | 27.655 | 250 |
| 1741884900 | 28.065 | 0.37 | 1.32 | 27.845 | 28.065 | 27.845 | 190 |
| 1741798500 | 27.7 | -1.85 | -6.26 | 27.705 | 27.705 | 27.7 | 102 |
| 1741712100 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1741625700 | 29.55 | 0.95 | 3.30 | 29.5 | 29.55 | 29.425 | 245 |
| 1741366500 | 28.605 | -0.21 | -0.73 | 28.645 | 28.645 | 28.605 | 121 |
| 1741280100 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1741193700 | 28.815 | -1.49 | -4.90 | 29.15 | 29.185 | 28.815 | 1000 |
| 1741107300 | 30.3 | 0.8 | 2.71 | 29.535 | 30.3 | 29.535 | 203 |
| 1741020900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1740761700 | 29.5 | 0.1 | 0.34 | 29.5 | 29.5 | 29.5 | 60 |
| 1740675300 | 29.4 | 0.1 | 0.34 | 29.245 | 29.4 | 29.245 | 734 |
| 1740588900 | 29.3 | -0.92 | -3.04 | 30.15 | 30.15 | 29.25 | 449 |
| 1740502500 | 30.22 | -0.13 | -0.41 | 30.255 | 30.255 | 30.22 | 110 |
| 1740416100 | 30.345 | 1.12 | 3.81 | 29.595 | 30.47 | 29.46 | 1180 |
| 1740156900 | 29.23 | 0.54 | 1.86 | 28.82 | 29.29 | 28.82 | 620 |
| 1740070500 | 28.695 | 0.4 | 1.40 | 28.695 | 28.695 | 28.695 | 35 |
| 1739984100 | 28.3 | 0.26 | 0.93 | 28.2 | 28.3 | 28.2 | 245 |
| 1739897700 | 28.04 | 0.04 | 0.14 | 27.775 | 28.04 | 27.725 | 231 |
| 1739811300 | 28 | 0.15 | 0.54 | 28 | 28 | 28 | 246 |
| 1739552100 | 27.85 | 0.23 | 0.83 | 27.845 | 27.85 | 27.8 | 253 |
| 1739465700 | 27.62 | 0.12 | 0.42 | 27.235 | 27.62 | 27.01 | 386 |
| 1739379300 | 27.505 | -0.66 | -2.33 | 28.555 | 28.85 | 26.71 | 1098 |
| 1739292900 | 28.16 | 0.06 | 0.21 | 28.145 | 28.16 | 28.145 | 323 |
| 1739206500 | 28.1 | 0.1 | 0.36 | 28.26 | 28.26 | 28.1 | 150 |
| 1738947300 | 28 | 0.11 | 0.38 | 28.165 | 28.165 | 27.73 | 1985 |
| 1738860900 | 27.895 | 0.59 | 2.18 | 27.825 | 27.895 | 27.825 | 467 |
| 1738774500 | 27.3 | -0.64 | -2.29 | 27.77 | 27.77 | 27.3 | 519 |
| 1738688100 | 27.94 | -1.21 | -4.15 | 28.315 | 28.315 | 27.94 | 1156 |
| 1738601700 | 29.15 | 0.23 | 0.80 | 29.215 | 29.215 | 29.15 | 100 |
| 1738342500 | 28.92 | 0.23 | 0.78 | 29.255 | 29.255 | 28.92 | 380 |
| 1738256100 | 28.695 | 0.09 | 0.31 | 28.695 | 28.695 | 28.695 | 35 |
| 1738169700 | 28.605 | -0.19 | -0.64 | 28.705 | 28.705 | 28.585 | 283 |
| 1738083300 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1737996900 | 28.79 | 0.92 | 3.30 | 28.175 | 28.9 | 28.175 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
