We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.91 | 21.91 | 21.91 | 1 | 21.91 | DE |
| 4 | -3.22 | -12.8133704735 | 25.13 | 25.13 | 21.91 | 1 | 23.52 | DE |
| 12 | -4.42 | -16.7869350551 | 26.33 | 28.86 | 21.91 | 136 | 27.83562347 | DE |
| 26 | -3.59 | -14.0784313725 | 25.5 | 28.86 | 21.91 | 236 | 24.83306595 | DE |
| 52 | -0.59 | -2.62222222222 | 22.5 | 28.86 | 21.91 | 299 | 24.81484634 | DE |
| 156 | -0.59 | -2.62222222222 | 22.5 | 28.86 | 21.91 | 299 | 24.81484634 | DE |
| 260 | -0.59 | -2.62222222222 | 22.5 | 28.86 | 21.91 | 299 | 24.81484634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718812500 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718726100 | 21.91 | -3.22 | -12.81 | 21.91 | 21.91 | 21.91 | 1 |
| 1718639700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1718380500 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1718294100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1718207700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1718121300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1718034900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1717775700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1717689300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1717602900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1717516500 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1717430100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1717170900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1717084500 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1716998100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1716911700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1716825300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1716566100 | 25.13 | -0.62 | -2.41 | 25.13 | 25.13 | 25.13 | 1 |
| 1716479700 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1716393300 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1716306900 | 25.75 | -2.23 | -7.97 | 25.75 | 25.75 | 25.75 | 46 |
| 1716220500 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1715961300 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1715874900 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1715788500 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1715702100 | 27.98 | -0.88 | -3.05 | 27.98 | 27.98 | 27.98 | 720 |
| 1715615700 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1715356500 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1715270100 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1715183700 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1715097300 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1715010900 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1714751700 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1714665300 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1714492500 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1714406100 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1714146900 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1714060500 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1713974100 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1713887700 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1713801300 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1713542100 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1713455700 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1713369300 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1713282900 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1713196500 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1712937300 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1712850900 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1712764500 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1712678100 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1712591700 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1712332500 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1712246100 | 28.86 | 2.53 | 9.61 | 28.86 | 28.86 | 28.86 | 30 |
| 1712159700 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1712073300 | 26.33 | 0.41 | 1.58 | 26.33 | 26.33 | 26.33 | 20 |
| 1711644900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1711558500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1711472100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1711385700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1711126500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1711040100 | 25.92 | 2.92 | 12.70 | 25.92 | 25.92 | 25.92 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
