ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.29
-1.08%
US Tech 100
20,756.00
-0.70%
S&P 500
5,929.79
-0.69%
US Dollar vs CAD
1.43615
-0.30%
Bitcoin
93,479.85
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Britton & Koontz Capital Corp. (MM) (BKBK) Share Price

Britton & Koontz Capital Corp. (MM)

Britton & Koontz Capital Corp. (MM) (BKBK)

NASDAQ
6.95
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.95
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.95
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BKBK Latest News

More News

Britton & Koontz Capital Announces Intention To Delist From NASDAQ And Deregister Its Common Stock

Britton & Koontz Capital Announces Intention To Delist From NASDAQ And Deregister Its Common Stock PR Newswire NATCHEZ, Miss., June 29, 2012 NATCHEZ, Miss., June 29, 2012 /PRNewswire-FirstCall/...

June 29 2012
PR Newswire (US)

Britton & Koontz Capital Reports 1st Quarter 2012 Earnings

Britton & Koontz Capital Reports 1st Quarter 2012 Earnings PR Newswire NATCHEZ, Miss., April 23, 2012 NATCHEZ, Miss., April 23, 2012 /PRNewswire/ -- The Board of Directors of Britton & Koontz...

April 23 2012
PR Newswire (US)

Britton & Koontz Capital Corporation Announces Britton & Koontz Bank's Entry Into a Formal Agreement with the OCC

Britton & Koontz Capital Corporation Announces Britton & Koontz Bank's Entry Into a Formal Agreement with the OCC PR Newswire NATCHEZ, Miss., Feb. 21, 2012 NATCHEZ, Miss., Feb. 21, 2012...

February 21 2012
PR Newswire (US)

Britton & Koontz Capital Reports 2011 Earnings

Britton & Koontz Capital Reports 2011 Earnings PR Newswire NATCHEZ, Miss., Jan. 30, 2012 NATCHEZ, Miss., Jan. 30, 2012 /PRNewswire/ -- The Board of Directors of Britton & Koontz Capital...

January 30 2012
PR Newswire (US)

Britton & Koontz Capital Reports Q3 2011 Financial Results

Britton & Koontz Capital Reports Q3 2011 Financial Results PR Newswire NATCHEZ, Miss., Oct. 31, 2011 NATCHEZ, Miss., Oct. 31, 2011 /PRNewswire-FirstCall/ -- The Board of Directors of Britton...

October 31 2011
PR Newswire (US)

Britton & Koontz Declares Quarterly Dividend

Britton & Koontz Declares Quarterly Dividend PR Newswire NATCHEZ, Miss., Aug. 17, 2011 NATCHEZ, Miss., Aug. 17, 2011 /PRNewswire-FirstCall/ -- The Board of Directors of Britton & Koontz Capital...

August 17 2011
PR Newswire (US)

Britton & Koontz Capital Reports Earnings for Second Quarter 2011

Britton & Koontz Capital Reports Earnings for Second Quarter 2011 PR Newswire NATCHEZ, Miss., July 29, 2011 NATCHEZ, Miss., July 29, 2011 /PRNewswire-FirstCall/ -- The Board of Directors of...

July 29 2011
PR Newswire (US)

Britton & Koontz Capital Reports Third Quarter 2010 Earnings

Britton & Koontz Capital Reports Third Quarter 2010 Earnings PR Newswire NATCHEZ, Miss., Oct. 22 NATCHEZ, Miss., Oct. 22 /PRNewswire-FirstCall/ -- The Board of Directors of Britton & Koontz...

October 22 2010
PR Newswire (US)

Britton & Koontz Declares Quarterly Dividend

Britton & Koontz Declares Quarterly Dividend PR Newswire NATCHEZ, Miss., Aug. 17 NATCHEZ, Miss., Aug. 17 /PRNewswire-FirstCall/ -- The Board of Directors of Britton & Koontz Capital Corporation...

August 17 2010
PR Newswire (US)

Britton & Koontz Capital Reports Second Quarter 2010 Earnings

Britton & Koontz Capital Reports Second Quarter 2010 Earnings PR Newswire NATCHEZ, Miss., July 23 NATCHEZ, Miss., July 23 /PRNewswire-FirstCall/ -- The Board of Directors of Britton & Koontz...

July 23 2010
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BKBK - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 6.95
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
US$ 1.885
(674.45%)
466.66M
WATTEnergous Corporation
US$ 1.485
(261.14%)
168.7M
INTZIntrusion Inc
US$ 5.35
(147.69%)
115.82M
SMXSMX Security Matters Public Company
US$ 0.8276
(134.05%)
177.94M
JDZGJIADE Ltd
US$ 1.49
(112.80%)
8.81M
ABPAbpro Holdings Inc
US$ 2.20
(-51.00%)
1.54M
TRAWTraws Pharma Inc
US$ 7.72
(-42.47%)
931k
SHOTWSafety Shot Inc
US$ 0.13
(-27.90%)
1.25k
LITMSnow Lake Resources Ltd
US$ 1.16
(-27.50%)
46.21M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.9375
(-24.33%)
9.39k
NXUNXU Inc
US$ 1.885
(674.45%)
466.66M
VINCVincerx Inc
US$ 0.3436
(77.11%)
308.08M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
187.57M
SMXSMX Security Matters Public Company
US$ 0.8276
(134.05%)
177.94M
WATTEnergous Corporation
US$ 1.485
(261.14%)
168.7M

Discussion

View Full Feed
ShawnP123 ShawnP123 2 minutes ago
I'm pleased with the SP increase especially today. In a market whereby year end tax loss offset selling may not affect Nvidia. I'm not totally surprised for two reasons:
Yesterday's short sale had dropped 10% and why would retail/funds/institutions be selling off Nvidia if everyone was so ent
NVDA
StockItOut StockItOut 2 minutes ago
stfu crybaby!
XERI
Monksdream Monksdream 2 minutes ago
CLIR, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/gvdsiIMG_4336.gif
CLIR
SmallCapStockAlert SmallCapStockAlert 2 minutes ago
US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough
UCLE
knrorrel knrorrel 2 minutes ago
dollarland

imo
OONEF
SmallCapStockAlert SmallCapStockAlert 2 minutes ago
US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough
UCLE
iclight iclight 2 minutes ago
If I could sticky a post it would be yours.
NWBO
vlispxpert vlispxpert 3 minutes ago
LYRA looks ready for next leg :0
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
I'm here for SILVER, not sure what increment but it's coming. 
HLLK
Chris502 Chris502 3 minutes ago
BTQQF 🚀 
BTQQF
StockItOut StockItOut 4 minutes ago
The company Xeriant has broken every of its previous promises.
XERI
Matt24777 Matt24777 4 minutes ago
VOLUME 

1,313,378
PLYZ
tw0122 tw0122 4 minutes ago
No you did $1.13 
Look at the Caracas Stock Exchange everything you thought about markets has changed print print . Of course you get dips

https://tradingeconomics.com/ibvc:ind
Monksdream Monksdream 4 minutes ago
ARTW, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/rigktIMG_4335.gif
ARTW
LowFloatLopes LowFloatLopes 4 minutes ago
I got my dad into this one and QNCCF2 days before Christmas and he's already up over 200% on both lmao I've just become the favourite child 
OONEF
Shareing is winning Shareing is winning 4 minutes ago
NXU BUY IN @ .25 THEY STOPPED BECAUSE IT WAS BEING PUMPED BIG!
NXU
crazy horse 0 crazy horse 0 4 minutes ago
Do not fall for it remember last time

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471916088_10232749083722401_2595754892649626603_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nMCdbSIQ3PcQ7kNvgFG0Njm&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A3j-KkLOJkhV8_ElkiHBJW3&oh=00_A
WALL STREET KID WALL STREET KID 5 minutes ago
https://www.youtube.com/watch?v=Cyj2NvQ2McI
AMC
vlispxpert vlispxpert 5 minutes ago
LIDR, hehehehe 1.50's golden...thanks!!
LIDR
FeMike FeMike 5 minutes ago
You and your ilk try to use BS to ruin my investment. I cannot let that happen.

I own more shares than you.

Linda Powerless is ruining your investment, not me.
NWBO
whosleftholdindabag whosleftholdindabag 5 minutes ago
Wishing all my friends invested in $NWBO the happiest New Year's! Heading home after spending ten days in the States and significant part of it in my favorite poker room! GLTA
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HLLK .0055 Last MM til .0075 EXPLOSIVE RUN COMING 
HLLK

Your Recent History

NASDAQ
BKBK
BIT
F39011
Vontobel Financial Produ...
BIT
S29284
Societe Generale Effekten
BIT
F05948
Vontobel Financial Produ...
LSE
AL68
Sigma Fin.4.96%
LSE
ZL83
Sg Issuer 31
LSE
76MI
Sa Glob Suk 26
LSE
43GA
Sbab Bk 23
LSE
SG74
Stand.chart.28u
NASDAQ
NRXP
NRX Pharmaceuticals
BIT
F30091
Vontobel Financial Produ...
LSE
RTO
Rentokil Initial
AQEU
SHLD
Siemens Healthineers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads