Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mondelez International Inc | 1MDLZ | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.76 |
1MDLZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 66.76 | 66.76 | 66.76 | 66.76 | 64 | 0.00 | 0.00% |
3 Months | 66.14 | 66.76 | 62.39 | 64.86 | 97 | 0.62 | 0.94% |
6 Months | 65.14 | 69.86 | 62.39 | 66.13 | 89 | 1.62 | 2.49% |
1 Year | 66.02 | 69.86 | 62.39 | 66.13 | 85 | 0.74 | 1.12% |
3 Years | 66.02 | 69.86 | 62.39 | 66.13 | 85 | 0.74 | 1.12% |
5 Years | 66.02 | 69.86 | 62.39 | 66.13 | 85 | 0.74 | 1.12% |
1MDLZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 66.76 | 0.00 |
May 30 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 66.76 | 0.00 |
May 29 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 66.76 | 0.00 |
May 28 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 66.76 | 0.00 |
May 27 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 66.76 | 0.00 |
May 24 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 66.76 | 0.00 |
May 23 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 66.76 | 0.00 |
May 22 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 66.76 | 0.00 |
May 21 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 66.76 | 0.00 |
May 20 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 66.76 | 0.00 |
May 17 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 66.76 | 0.00 |
May 16 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 66.76 | 0.00 |
May 15 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 66.76 | 0.00 |
May 14 2024 | 66.76 | 4.25 | 6.80% | 66.76 | 66.76 | 66.76 | 64 |
May 13 2024 | 62.51 | 0.00 | 0.00% | 62.51 | 62.51 | 62.51 | 0.00 |
May 10 2024 | 62.51 | 0.00 | 0.00% | 62.51 | 62.51 | 62.51 | 0.00 |
May 09 2024 | 62.51 | 0.00 | 0.00% | 62.51 | 62.51 | 62.51 | 0.00 |
May 08 2024 | 62.51 | 0.00 | 0.00% | 62.51 | 62.51 | 62.51 | 0.00 |
May 07 2024 | 62.51 | 0.00 | 0.00% | 62.51 | 62.51 | 62.51 | 0.00 |
May 06 2024 | 62.51 | 0.00 | 0.00% | 62.51 | 62.51 | 62.51 | 0.00 |
May 03 2024 | 62.51 | 0.00 | 0.00% | 62.51 | 62.51 | 62.51 | 0.00 |
May 02 2024 | 62.51 | 0.00 | 0.00% | 62.51 | 62.51 | 62.51 | 0.00 |