We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.38 | -3.88761842535 | 61.22 | 61.41 | 57 | 2689 | 58.09453146 | DE |
| 4 | -11.73 | -16.6217939634 | 70.57 | 72.57 | 57 | 2481 | 60.77672196 | DE |
| 12 | -50.06 | -45.9687786961 | 108.9 | 118.38 | 57 | 2047 | 77.49942794 | DE |
| 26 | -41.82 | -41.5457977349 | 100.66 | 157.28 | 57 | 1651 | 96.19132496 | DE |
| 52 | -34.83 | -37.1837301164 | 93.67 | 157.28 | 57 | 1744 | 92.99843196 | DE |
| 156 | -100.84 | -63.1513026052 | 159.68 | 203 | 57 | 1073 | 100.05184345 | DE |
| 260 | -100.84 | -63.1513026052 | 159.68 | 203 | 57 | 1073 | 100.05184345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 57.03 | -0.67 | -1.16 | 57.7 | 58.4 | 57.03 | 1617 |
| 1727279700 | 57.7 | -0.12 | -0.21 | 57.61 | 57.7 | 57 | 745 |
| 1727193300 | 57.82 | 0.19 | 0.33 | 58 | 58.45 | 57.45 | 2786 |
| 1727106900 | 57.63 | -0.95 | -1.62 | 59.44 | 60.46 | 57.63 | 1314 |
| 1726847700 | 58.58 | -4.72 | -7.46 | 61.22 | 61.41 | 58.5 | 6984 |
| 1726761300 | 63.3 | -0.7 | -1.09 | 63.92 | 64.239999 | 63.25 | 1761 |
| 1726674900 | 64 | -2.31 | -3.48 | 64.769999 | 65.22 | 64 | 261 |
| 1726588500 | 66.31 | 3.67 | 5.86 | 62.31 | 66.72 | 62.31 | 1149 |
| 1726502100 | 62.64 | 2.77 | 4.63 | 61.43 | 63.55 | 61.01 | 1826 |
| 1726242900 | 59.87 | 0.64 | 1.08 | 61.6 | 61.91 | 59 | 13543 |
| 1726156500 | 59.23 | -11.77 | -16.58 | 72.2 | 72.57 | 58.2 | 10226 |
| 1726070100 | 71 | 0.5 | 0.71 | 71.88 | 71.88 | 71 | 73 |
| 1725983700 | 70.5 | 1.3 | 1.88 | 69.55 | 70.5 | 69.08 | 514 |
| 1725897300 | 69.2 | 3.51 | 5.34 | 66.01 | 71.12 | 66.01 | 720 |
| 1725638100 | 65.69 | 0.65 | 1.00 | 65.709999 | 66.26 | 65.28 | 1016 |
| 1725551700 | 65.04 | -1.03 | -1.56 | 65.9 | 66.019999 | 64.84 | 1780 |
| 1725465300 | 66.069999 | -2.58 | -3.76 | 66.4 | 66.91 | 65 | 1301 |
| 1725378900 | 68.65 | -1.31 | -1.87 | 70.18 | 70.18 | 68.65 | 388 |
| 1725292500 | 69.96 | 0.03 | 0.04 | 69.35 | 69.96 | 69.02 | 409 |
| 1725033300 | 69.93 | -1.27 | -1.78 | 70.57 | 71.17 | 69.8 | 1205 |
| 1724946900 | 71.2 | 0.5 | 0.71 | 71.18 | 73.35 | 70.37 | 2811 |
| 1724860500 | 70.7 | -0.3 | -0.42 | 71 | 72.34 | 70.5 | 1395 |
| 1724774100 | 71 | -2.53 | -3.44 | 73.4 | 73.92 | 71 | 1317 |
| 1724687700 | 73.53 | -0.77 | -1.04 | 74.7 | 74.8 | 73.53 | 5094 |
| 1724428500 | 74.3 | -0.89 | -1.18 | 73.61 | 75.57 | 73.5 | 6821 |
| 1724342100 | 75.19 | -2.8 | -3.59 | 77.92 | 78.29 | 75.18 | 1016 |
| 1724255700 | 77.99 | -1.21 | -1.53 | 78.79 | 79.21 | 77.57 | 222 |
| 1724169300 | 79.2 | -4.02 | -4.83 | 81.66 | 81.94 | 79.09 | 1179 |
| 1724082900 | 83.22 | 3.41 | 4.27 | 78.8 | 83.22 | 78.8 | 1335 |
| 1723823700 | 79.81 | 5.87 | 7.94 | 79.3 | 80.66 | 78.47 | 3230 |
| 1723650900 | 73.94 | -0.69 | -0.92 | 74.91 | 75.8 | 73.94 | 725 |
| 1723564500 | 74.63 | -0.77 | -1.02 | 75.27 | 75.27 | 74.16 | 602 |
| 1723478100 | 75.4 | -1.15 | -1.50 | 79.22 | 79.22 | 75.4 | 611 |
| 1723218900 | 76.55 | -0.43 | -0.56 | 79.3 | 79.3 | 75.82 | 1256 |
| 1723132500 | 76.98 | 0.48 | 0.63 | 74.61 | 77.32 | 74.6 | 519 |
| 1723046100 | 76.5 | 1.5 | 2.00 | 77.87 | 77.88 | 75.93 | 1343 |
| 1722959700 | 75 | -1.72 | -2.24 | 77.52 | 79.3 | 74.14 | 1774 |
| 1722873300 | 76.72 | -4.67 | -5.74 | 76 | 77.3 | 72.28 | 3005 |
| 1722614100 | 81.39 | -8.61 | -9.57 | 89.67 | 89.67 | 81 | 2315 |
| 1722527700 | 90 | -22.04 | -19.67 | 110.36 | 112.4 | 88 | 12192 |
| 1722441300 | 112.04 | 1.08 | 0.97 | 111 | 113 | 109.5 | 1334 |
| 1722354900 | 110.96 | -0.04 | -0.04 | 113 | 115.92 | 110.32 | 943 |
| 1722268500 | 111 | -0.32 | -0.29 | 113 | 113.7 | 111 | 231 |
| 1722009300 | 111.32 | 1.26 | 1.14 | 112.6 | 112.6 | 110.18 | 105 |
| 1721922900 | 110.06 | 2.6 | 2.42 | 109.1 | 111 | 107.78 | 731 |
| 1721836500 | 107.46 | -6.12 | -5.39 | 111.36 | 111.82 | 107.1 | 1367 |
| 1721750100 | 113.58 | 1.72 | 1.54 | 113.2 | 113.58 | 111.94 | 382 |
| 1721663700 | 111.86 | 1.88 | 1.71 | 112 | 112.5 | 111.02 | 547 |
| 1721404500 | 109.98 | -4.5 | -3.93 | 111 | 111 | 109.72 | 285 |
| 1721318100 | 114.48 | 4.02 | 3.64 | 113.62 | 115.48 | 113.34 | 910 |
| 1721231700 | 110.46 | -3.46 | -3.04 | 115 | 115 | 110.46 | 703 |
| 1721145300 | 113.92 | 4.02 | 3.66 | 112.5 | 115.14 | 111.22 | 1096 |
| 1721058900 | 109.9 | -4.12 | -3.61 | 113.14 | 113.36 | 107.9 | 1540 |
| 1720799700 | 114.02 | 2.76 | 2.48 | 114.24 | 118.38 | 113.04 | 1881 |
| 1720713300 | 111.26 | 4.32 | 4.04 | 109.32 | 113 | 109.32 | 6602 |
| 1720626900 | 106.94 | -2.14 | -1.96 | 107.38 | 108.44 | 106.94 | 237 |
| 1720540500 | 109.08 | 1.06 | 0.98 | 109.08 | 109.08 | 109.08 | 1 |
| 1720454100 | 108.02 | 0.42 | 0.39 | 109.94 | 109.94 | 108.02 | 2098 |
| 1720194900 | 107.6 | -0.46 | -0.43 | 108.9 | 109.08 | 106.94 | 1384 |
| 1720108500 | 108.06 | 0.54 | 0.50 | 111.42 | 111.42 | 108.06 | 59 |
| 1720022100 | 107.52 | -0.76 | -0.70 | 110.58 | 111.02 | 107.52 | 4189 |
| 1719935700 | 108.28 | -2.28 | -2.06 | 107.7 | 110.66 | 106.5 | 925 |
| 1719849300 | 110.56 | -1.58 | -1.41 | 111.06 | 114.34 | 109.02 | 1730 |
| 1719590100 | 112.14 | -1.56 | -1.37 | 114.12 | 114.94 | 112.02 | 956 |
| 1719503700 | 113.7 | -9.18 | -7.47 | 114.54 | 114.98 | 111 | 2074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
