Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1MUV2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 458.00 | -0.70 | -0.15% | 458.00 | 458.00 | 458.00 | 3 |
| May 23 2024 | 458.70 | -1.10 | -0.24% | 456.90 | 458.70 | 456.90 | 128 |
| May 22 2024 | 459.80 | 6.50 | 1.43% | 461.90 | 462.50 | 459.80 | 110 |
| May 21 2024 | 453.30 | 0.00 | 0.00% | 453.30 | 453.30 | 453.30 | 0.00 |
| May 20 2024 | 453.30 | 0.00 | 0.00% | 453.30 | 453.30 | 453.30 | 0.00 |
| May 17 2024 | 453.30 | 0.00 | 0.00% | 453.30 | 453.30 | 453.30 | 0.00 |
| May 16 2024 | 453.30 | 5.90 | 1.32% | 453.90 | 453.90 | 453.00 | 166 |
| May 15 2024 | 447.40 | 0.00 | 0.00% | 447.40 | 447.40 | 447.40 | 0.00 |
| May 14 2024 | 447.40 | 0.00 | 0.00% | 447.40 | 447.40 | 447.40 | 0.00 |
| May 13 2024 | 447.40 | -7.50 | -1.65% | 458.30 | 458.30 | 446.70 | 72 |
| May 10 2024 | 454.90 | 12.70 | 2.87% | 453.40 | 454.90 | 450.50 | 175 |
| May 09 2024 | 442.20 | 10.70 | 2.48% | 442.20 | 442.20 | 442.20 | 13 |
| May 08 2024 | 431.50 | 14.70 | 3.53% | 425.00 | 432.50 | 425.00 | 82 |
| May 07 2024 | 416.80 | 2.80 | 0.68% | 416.80 | 416.80 | 416.80 | 4 |
| May 06 2024 | 414.00 | 12.20 | 3.04% | 412.70 | 414.00 | 412.70 | 55 |
| May 03 2024 | 401.80 | -12.20 | -2.95% | 404.50 | 404.50 | 401.80 | 12 |
| May 02 2024 | 414.00 | 1.60 | 0.39% | 414.00 | 414.00 | 414.00 | 5 |
| Apr 30 2024 | 412.40 | -2.30 | -0.55% | 412.50 | 413.70 | 412.40 | 76 |
| Apr 29 2024 | 414.70 | 2.50 | 0.61% | 415.50 | 415.50 | 414.70 | 4 |
| Apr 26 2024 | 412.20 | -12.70 | -2.99% | 412.50 | 412.50 | 409.10 | 43 |
| Apr 25 2024 | 424.90 | -4.40 | -1.02% | 424.90 | 424.90 | 424.90 | 2 |
| Apr 24 2024 | 429.30 | 1.70 | 0.40% | 432.50 | 432.50 | 429.30 | 21 |
| Apr 23 2024 | 427.60 | 9.10 | 2.17% | 427.60 | 427.60 | 427.60 | 4 |
| Apr 22 2024 | 418.50 | 6.50 | 1.58% | 415.20 | 418.50 | 415.20 | 37 |
| Apr 19 2024 | 412.00 | 0.00 | 0.00% | 412.00 | 412.00 | 412.00 | 0.00 |
| Apr 18 2024 | 412.00 | -6.30 | -1.51% | 412.00 | 412.00 | 412.00 | 10 |
| Apr 17 2024 | 418.30 | 0.00 | 0.00% | 418.30 | 418.30 | 418.30 | 0.00 |
| Apr 16 2024 | 418.30 | 0.00 | 0.00% | 418.30 | 418.30 | 418.30 | 0.00 |
| Apr 15 2024 | 418.30 | -0.50 | -0.12% | 418.30 | 418.80 | 417.80 | 62 |
| Apr 12 2024 | 418.80 | 3.80 | 0.92% | 418.80 | 418.80 | 418.80 | 6 |
| Apr 11 2024 | 415.00 | 0.80 | 0.19% | 416.50 | 416.50 | 414.30 | 50 |
| Apr 10 2024 | 414.20 | 0.00 | 0.00% | 414.70 | 414.70 | 414.20 | 14 |
| Apr 09 2024 | 414.20 | -12.00 | -2.82% | 424.90 | 424.90 | 414.20 | 18 |
| Apr 08 2024 | 426.20 | 1.50 | 0.35% | 428.50 | 428.50 | 426.20 | 6 |
| Apr 05 2024 | 424.70 | -18.30 | -4.13% | 424.70 | 424.70 | 424.70 | 1 |
| Apr 04 2024 | 443.00 | -2.20 | -0.49% | 443.00 | 443.00 | 443.00 | 3 |
| Apr 03 2024 | 445.20 | -7.40 | -1.63% | 452.50 | 452.50 | 445.20 | 22 |
| Apr 02 2024 | 452.60 | -1.30 | -0.29% | 444.20 | 453.00 | 444.20 | 197 |
| Mar 28 2024 | 453.90 | 11.70 | 2.65% | 452.30 | 453.90 | 452.30 | 64 |
| Mar 27 2024 | 442.20 | 0.00 | 0.00% | 442.20 | 442.20 | 442.20 | 0.00 |
| Mar 26 2024 | 442.20 | 7.40 | 1.70% | 443.10 | 443.10 | 442.20 | 8 |
| Mar 25 2024 | 434.80 | -2.10 | -0.48% | 434.90 | 434.90 | 434.80 | 10 |
| Mar 22 2024 | 436.90 | -9.10 | -2.04% | 444.20 | 444.20 | 436.90 | 12 |
| Mar 21 2024 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 446.00 | 0.00 |
| Mar 20 2024 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 446.00 | 0.00 |
| Mar 19 2024 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 446.00 | 0.00 |
| Mar 18 2024 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 446.00 | 3 |
| Mar 15 2024 | 446.00 | 6.00 | 1.36% | 441.80 | 446.00 | 441.80 | 20 |
| Mar 14 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
| Mar 13 2024 | 440.00 | 2.70 | 0.62% | 440.00 | 440.00 | 440.00 | 10 |
| Mar 12 2024 | 437.30 | -1.00 | -0.23% | 436.00 | 437.30 | 435.10 | 43 |
| Mar 11 2024 | 438.30 | 0.00 | 0.00% | 435.70 | 438.30 | 435.70 | 32 |
| Mar 08 2024 | 438.30 | 1.40 | 0.32% | 439.00 | 439.30 | 438.30 | 70 |
| Mar 07 2024 | 436.90 | 7.60 | 1.77% | 435.10 | 436.90 | 435.10 | 102 |
| Mar 06 2024 | 429.30 | 0.00 | 0.00% | 429.30 | 429.30 | 429.30 | 0.00 |
| Mar 05 2024 | 429.30 | 2.10 | 0.49% | 429.30 | 429.30 | 429.30 | 7 |
| Mar 04 2024 | 427.20 | -0.10 | -0.02% | 427.40 | 430.40 | 427.20 | 32 |
| Mar 01 2024 | 427.30 | -0.70 | -0.16% | 428.00 | 428.00 | 426.80 | 163 |
| Feb 29 2024 | 428.00 | 8.80 | 2.10% | 428.40 | 428.40 | 428.00 | 3 |
| Feb 28 2024 | 419.20 | -0.50 | -0.12% | 419.20 | 419.20 | 419.20 | 7 |
| Feb 27 2024 | 419.70 | -2.50 | -0.59% | 423.10 | 423.10 | 419.70 | 38 |
| Feb 26 2024 | 422.20 | 3.30 | 0.79% | 425.00 | 425.20 | 422.20 | 125 |
