S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Union Pacific Corp (1UNP)
Union Pacific Corp (1UNP) Historical

1UNP Union Pacific Corp

216.15

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

1UNP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	216.15	0.00	0.00%	216.15	216.15	216.15	0.00
Jun 06 2024	216.15	0.00	0.00%	216.15	216.15	216.15	0.00
Jun 05 2024	216.15	0.00	0.00%	216.15	216.15	216.15	0.00
Jun 04 2024	216.15	0.00	0.00%	216.15	216.15	216.15	0.00
Jun 03 2024	216.15	5.15	2.44%	216.15	216.15	216.15	2
May 31 2024	211.00	-14.40	-6.39%	211.00	211.00	211.00	33
May 30 2024	225.40	0.00	0.00%	225.40	225.40	225.40	0.00
May 29 2024	225.40	0.00	0.00%	225.40	225.40	225.40	0.00
May 28 2024	225.40	0.00	0.00%	225.40	225.40	225.40	0.00
May 27 2024	225.40	0.00	0.00%	225.40	225.40	225.40	0.00
May 24 2024	225.40	0.00	0.00%	225.40	225.40	225.40	0.00
May 23 2024	225.40	0.00	0.00%	225.40	225.40	225.40	0.00
May 22 2024	225.40	0.00	0.00%	225.40	225.40	225.40	0.00
May 21 2024	225.40	-2.05	-0.90%	225.40	225.40	225.40	2
May 20 2024	227.45	0.00	0.00%	227.45	227.45	227.45	0.00
May 17 2024	227.45	0.00	0.00%	227.45	227.45	227.45	0.00
May 16 2024	227.45	0.00	0.00%	227.45	227.45	227.45	0.00
May 15 2024	227.45	0.00	0.00%	227.45	227.45	227.45	0.00
May 14 2024	227.45	-2.85	-1.24%	227.45	227.45	227.45	2
May 13 2024	230.30	0.00	0.00%	230.30	230.30	230.30	0.00
May 10 2024	230.30	0.00	0.00%	230.30	230.30	230.30	0.00
May 09 2024	230.30	9.50	4.30%	230.30	230.30	230.30	1
May 08 2024	220.80	0.00	0.00%	220.80	220.80	220.80	0.00
May 07 2024	220.80	0.00	0.00%	220.80	220.80	220.80	0.00
May 06 2024	220.80	0.00	0.00%	220.80	220.80	220.80	0.00
May 03 2024	220.80	0.00	0.00%	220.80	220.80	220.80	0.00
May 02 2024	220.80	-4.65	-2.06%	220.80	220.80	220.80	1
Apr 30 2024	225.45	0.00	0.00%	225.45	225.45	225.45	0.00
Apr 29 2024	225.45	0.00	0.00%	225.45	225.45	225.45	0.00
Apr 26 2024	225.45	9.30	4.30%	225.45	225.45	225.45	5
Apr 25 2024	216.15	0.00	0.00%	216.15	216.15	216.15	0.00
Apr 24 2024	216.15	-3.10	-1.41%	216.15	216.15	216.15	5
Apr 23 2024	219.25	0.00	0.00%	219.25	219.25	219.25	0.00
Apr 22 2024	219.25	2.80	1.29%	219.25	219.25	219.25	3
Apr 19 2024	216.45	0.00	0.00%	216.45	216.45	216.45	0.00
Apr 18 2024	216.45	-3.80	-1.73%	216.45	216.45	216.45	27
Apr 17 2024	220.25	0.00	0.00%	220.25	220.25	220.25	0.00
Apr 16 2024	220.25	0.00	0.00%	220.25	220.25	220.25	0.00
Apr 15 2024	220.25	0.00	0.00%	220.25	220.25	220.25	0.00
Apr 12 2024	220.25	0.00	0.00%	220.25	220.25	220.25	0.00
Apr 11 2024	220.25	-0.05	-0.02%	220.25	220.25	220.25	2
Apr 10 2024	220.30	-7.90	-3.46%	220.30	220.30	220.30	17
Apr 09 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Apr 08 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Apr 05 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Apr 04 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Apr 03 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Apr 02 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Mar 28 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Mar 27 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Mar 26 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Mar 25 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Mar 22 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Mar 21 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Mar 20 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Mar 19 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Mar 18 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Mar 15 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Mar 14 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Mar 13 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Mar 12 2024	228.20	0.00	0.00%	228.20	228.20	228.20	0.00
Mar 11 2024	228.20	-8.80	-3.71%	228.20	228.20	228.20	2
Mar 08 2024	237.00	0.00	0.00%	237.00	237.00	237.00	0.00

NLBNPIT223A3 20351221 5....

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions