We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 24.605 | -1.18 | -4.58 | 25.55 | 25.98 | 24.605 | 638 |
| 1744646100 | 25.785 | 2.79 | 12.11 | 26.04 | 26.04 | 25.785 | 100 |
| 1744386900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744300500 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744214100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744127700 | 23 | 1.27 | 5.82 | 23.59 | 23.59 | 23 | 369 |
| 1744041300 | 21.735 | -1.75 | -7.45 | 17.12 | 21.735 | 17.12 | 1265 |
| 1743782100 | 23.485 | 0 | 0.00 | 23.485 | 23.485 | 23.485 | 0 |
| 1743695700 | 23.485 | -3.18 | -11.93 | 24.09 | 24.75 | 22.82 | 754 |
| 1743609300 | 26.665 | 1.02 | 3.96 | 26.84 | 27.505 | 25.6 | 750 |
| 1743522900 | 25.65 | 1.65 | 6.87 | 25.83 | 26 | 25.65 | 150 |
| 1743436500 | 24 | -2.15 | -8.22 | 24.79 | 25.07 | 24 | 404 |
| 1743180900 | 26.15 | -4.77 | -15.43 | 29.91 | 29.91 | 26.15 | 437 |
| 1743094500 | 30.92 | -3.62 | -10.48 | 31.54 | 31.54 | 30.92 | 50 |
| 1743008100 | 34.54 | 0.28 | 0.82 | 34.54 | 34.54 | 34.54 | 300 |
| 1742921700 | 34.26 | 0.82 | 2.47 | 33.47 | 34.26 | 33.47 | 167 |
| 1742835300 | 33.435 | 3.2 | 10.58 | 32.39 | 33.435 | 32.39 | 205 |
| 1742576100 | 30.235 | 0.31 | 1.02 | 30.325 | 30.735 | 30.235 | 6242 |
| 1742489700 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1742403300 | 29.93 | 1.77 | 6.27 | 29.11 | 29.93 | 29.11 | 42 |
| 1742316900 | 28.165 | -3.21 | -10.22 | 27.04 | 28.165 | 27.04 | 95 |
| 1742230500 | 31.37 | -0.25 | -0.79 | 31.255 | 31.65 | 31.255 | 377 |
| 1741971300 | 31.62 | -1.18 | -3.60 | 31.925 | 32.13 | 31.27 | 688 |
| 1741884900 | 32.799999 | 1.14 | 3.62 | 32.799999 | 32.799999 | 32.799999 | 70 |
| 1741798500 | 31.655 | -0.12 | -0.38 | 31.985 | 33.295 | 31.655 | 525 |
| 1741712100 | 31.775 | -0.76 | -2.34 | 32.525 | 32.525 | 31.775 | 3482 |
| 1741625700 | 32.534999 | -3.94 | -10.79 | 36.78 | 36.78 | 32.2 | 385 |
| 1741366500 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1741280100 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1741193700 | 36.47 | 2.47 | 7.26 | 36.655 | 37.59 | 36.33 | 1124 |
| 1741107300 | 34 | -2.09 | -5.78 | 34 | 34 | 34 | 125 |
| 1741020900 | 36.085 | 1.16 | 3.31 | 38 | 38.225 | 36.085 | 645 |
| 1740761700 | 34.93 | -2.9 | -7.65 | 35.77 | 35.77 | 34.93 | 255 |
| 1740675300 | 37.825 | -2.58 | -6.37 | 40.26 | 40.26 | 37.825 | 1452 |
| 1740588900 | 40.4 | -0.3 | -0.74 | 41.375 | 41.705 | 40.38 | 746 |
| 1740502500 | 40.7 | -3.76 | -8.45 | 42.58 | 42.58 | 40.56 | 858 |
| 1740416100 | 44.455 | -1.55 | -3.36 | 45.075 | 45.075 | 43.555 | 375 |
| 1740156900 | 46 | -1.6 | -3.36 | 46 | 46 | 46 | 21 |
| 1740070500 | 47.6 | -0.01 | -0.02 | 48.395 | 48.395 | 47.6 | 58 |
| 1739984100 | 47.61 | -0.6 | -1.23 | 47.395 | 47.61 | 47.395 | 60 |
| 1739897700 | 48.205 | 0.43 | 0.91 | 48.465 | 48.465 | 48.205 | 73 |
| 1739811300 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1739552100 | 47.77 | -0.22 | -0.46 | 49.15 | 49.425 | 47.5 | 109 |
| 1739465700 | 47.99 | 0.39 | 0.82 | 47.52 | 48.235 | 47.52 | 1659 |
| 1739379300 | 47.6 | -1.6 | -3.25 | 48.59 | 49.025 | 47.6 | 28 |
| 1739292900 | 49.2 | -2.23 | -4.34 | 51.2 | 51.2 | 49.2 | 101 |
| 1739206500 | 51.43 | 1.79 | 3.60 | 49.04 | 51.43 | 49.04 | 63 |
| 1738947300 | 49.645 | -3.65 | -6.84 | 53.13 | 53.78 | 49.44 | 1055 |
| 1738860900 | 53.29 | 1.64 | 3.18 | 54.5 | 54.73 | 53 | 804 |
| 1738774500 | 51.65 | -17.74 | -25.57 | 53.98 | 54.48 | 50.86 | 1287 |
| 1738688100 | 69.39 | 4.26 | 6.54 | 65.739999 | 69.39 | 65.64 | 199 |
| 1738601700 | 65.129999 | -2.32 | -3.44 | 63.35 | 65.129999 | 62.55 | 1887 |
| 1738342500 | 67.45 | 6.69 | 11.01 | 65.08 | 67.45 | 65.08 | 12 |
| 1738256100 | 60.76 | 2.7 | 4.65 | 59.74 | 61.63 | 59.74 | 218 |
| 1738169700 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1738083300 | 58.06 | -0.83 | -1.41 | 56.72 | 58.06 | 55.86 | 75 |
| 1737996900 | 58.89 | -4.61 | -7.26 | 59.9 | 59.9 | 54 | 251 |
| 1737737700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737651300 | 63.5 | 2 | 3.25 | 63.5 | 63.5 | 63.5 | 53 |
| 1737564900 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1737478500 | 61.5 | 1.2 | 1.99 | 61 | 61.5 | 60.89 | 233 |
| 1737392100 | 60.3 | -0.7 | -1.15 | 60.3 | 60.3 | 60.3 | 50 |
| 1737132900 | 61 | 1.57 | 2.64 | 62.34 | 62.34 | 60.4 | 170 |
| 1737046500 | 59.43 | 1.8 | 3.12 | 59.43 | 59.43 | 59.43 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
