Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ESG Low Carbon Shiller Barclays CAPE US Sector ETF | 5HEE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.68 |
5HEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 106.68 | 0.00 | 0.00% | 106.68 | 106.68 | 106.68 | 0 |
Jun 17 2024 | 106.68 | -0.03 | -0.03% | 106.61 | 106.68 | 106.43 | 537 |
Jun 14 2024 | 106.71 | -0.38 | -0.35% | 106.76 | 106.76 | 106.71 | 276 |
Jun 13 2024 | 107.09 | 0.00 | 0.00% | 107.09 | 107.09 | 107.09 | 0 |
Jun 12 2024 | 107.09 | 0.39 | 0.37% | 106.81 | 107.09 | 106.66 | 388 |
Jun 11 2024 | 106.70 | -0.14 | -0.13% | 106.58 | 106.70 | 106.58 | 564 |
Jun 10 2024 | 106.84 | -0.61 | -0.57% | 107.04 | 107.04 | 106.84 | 640 |
Jun 07 2024 | 107.45 | 0.34 | 0.32% | 107.45 | 107.45 | 107.45 | 2 |
Jun 06 2024 | 107.11 | 2.39 | 2.28% | 106.69 | 107.11 | 106.69 | 44 |
Jun 05 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
Jun 04 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
Jun 03 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
May 31 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
May 30 2024 | 104.72 | 0.07 | 0.07% | 104.95 | 104.95 | 104.72 | 100 |
May 29 2024 | 104.65 | -0.64 | -0.61% | 104.65 | 104.65 | 104.65 | 288 |
May 28 2024 | 105.29 | 0.00 | 0.00% | 105.29 | 105.29 | 105.29 | 0 |
May 27 2024 | 105.29 | 0.00 | 0.00% | 105.29 | 105.29 | 105.29 | 0 |
May 24 2024 | 105.29 | -0.95 | -0.89% | 105.29 | 105.29 | 105.18 | 151 |
May 23 2024 | 106.24 | -0.42 | -0.39% | 106.23 | 106.24 | 106.23 | 209 |
May 22 2024 | 106.66 | -0.40 | -0.37% | 106.70 | 106.85 | 106.66 | 275 |
May 21 2024 | 107.06 | 0.17 | 0.16% | 107.06 | 107.06 | 107.06 | 5 |
May 20 2024 | 106.89 | -0.02 | -0.02% | 106.89 | 106.89 | 106.89 | 20 |