We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 98.04 | -1.36 | -1.37 | 98.04 | 98.04 | 98.04 | 68 |
| 1744818900 | 99.4 | -1.4 | -1.39 | 99.4 | 99.4 | 99.4 | 0 |
| 1744732500 | 100.8 | 0.99 | 0.99 | 100.8 | 100.8 | 100.8 | 6 |
| 1744646100 | 99.81 | -2.17 | -2.13 | 99.81 | 99.81 | 99.81 | 0 |
| 1744386900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1744300500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1744214100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1744127700 | 101.98 | 2.64 | 2.66 | 101.98 | 101.98 | 101.98 | 105 |
| 1744041300 | 99.34 | -6.25 | -5.92 | 99.34 | 99.34 | 99.34 | 154 |
| 1743782100 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1743695700 | 105.59 | -3.92 | -3.58 | 104.34 | 105.59 | 104.34 | 350 |
| 1743609300 | 109.51 | 0.26 | 0.24 | 109.51 | 109.51 | 109.51 | 119 |
| 1743522900 | 109.25 | 1.5 | 1.39 | 109.25 | 109.25 | 109.25 | 34 |
| 1743436500 | 107.75 | -2.9 | -2.62 | 107.87 | 107.87 | 107.75 | 230 |
| 1743180900 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1743094500 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1743008100 | 110.65 | 0.15 | 0.14 | 110.65 | 110.65 | 110.65 | 70 |
| 1742921700 | 110.5 | 0.98 | 0.89 | 110.5 | 110.5 | 110.5 | 75 |
| 1742835300 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1742576100 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1742489700 | 109.52 | 1.84 | 1.71 | 109.51 | 109.52 | 109.51 | 345 |
| 1742403300 | 107.68 | -0.38 | -0.35 | 107.95 | 107.95 | 107.68 | 200 |
| 1742316900 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1742230500 | 108.06 | 1.64 | 1.54 | 107 | 108.06 | 106.98 | 187 |
| 1741971300 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1741884900 | 106.42 | -2.56 | -2.35 | 106.42 | 106.42 | 106.42 | 99 |
| 1741798500 | 108.98 | -1.23 | -1.12 | 108.98 | 108.98 | 108.98 | 18 |
| 1741712100 | 110.21 | -2.23 | -1.98 | 110.25 | 110.25 | 110.21 | 352 |
| 1741625700 | 112.44 | -1.45 | -1.27 | 112.61 | 112.61 | 112.29 | 193 |
| 1741366500 | 113.89 | -0.6 | -0.52 | 113.89 | 113.89 | 113.89 | 50 |
| 1741280100 | 114.49 | 0 | 0.00 | 114.49 | 114.49 | 114.49 | 0 |
| 1741193700 | 114.49 | -3.92 | -3.31 | 115.57 | 115.57 | 114.49 | 103 |
| 1741107300 | 118.41 | -2.22 | -1.84 | 119.23 | 119.23 | 118.41 | 324 |
| 1741020900 | 120.63 | 0.22 | 0.18 | 120.51 | 120.63 | 120.51 | 354 |
| 1740761700 | 120.41 | 0.46 | 0.38 | 120.41 | 120.41 | 120.41 | 126 |
| 1740675300 | 119.95 | 0 | 0.00 | 119.95 | 119.95 | 119.95 | 0 |
| 1740588900 | 119.95 | 0.22 | 0.18 | 119.95 | 119.99 | 119.95 | 405 |
| 1740502500 | 119.73 | -0.09 | -0.08 | 119.73 | 119.73 | 119.73 | 553 |
| 1740416100 | 119.82 | -1.36 | -1.12 | 119.82 | 119.82 | 119.82 | 81 |
| 1740156900 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1740070500 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1739984100 | 121.18 | 0.54 | 0.45 | 121.22 | 121.4 | 121.17 | 1571 |
| 1739897700 | 120.64 | 0.39 | 0.32 | 120.64 | 120.64 | 120.64 | 4 |
| 1739811300 | 120.25 | -0.2 | -0.17 | 120.25 | 120.25 | 120.25 | 243 |
| 1739552100 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1739465700 | 120.45 | -0.17 | -0.14 | 120.45 | 120.45 | 120.45 | 98 |
| 1739379300 | 120.62 | 0 | 0.00 | 120.62 | 120.62 | 120.62 | 0 |
| 1739292900 | 120.62 | 0.22 | 0.18 | 119.93 | 120.62 | 119.92 | 319 |
| 1739206500 | 120.4 | -0.01 | -0.01 | 120.4 | 120.4 | 120.4 | 4 |
| 1738947300 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1738860900 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1738774500 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1738688100 | 120.41 | 0.37 | 0.31 | 120.41 | 120.41 | 120.41 | 25 |
| 1738601700 | 120.04 | -0.11 | -0.09 | 120.03 | 120.04 | 120.03 | 258 |
| 1738342500 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1738256100 | 120.15 | -0.09 | -0.07 | 120.36 | 120.36 | 120.15 | 2781 |
| 1738169700 | 120.24 | -0.25 | -0.21 | 120.24 | 120.24 | 120.24 | 2 |
| 1738083300 | 120.49 | 2.85 | 2.42 | 120.61 | 120.61 | 120.49 | 634 |
| 1737996900 | 117.64 | -0.1 | -0.08 | 117.26 | 117.64 | 117.26 | 5230 |
| 1737737700 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1737651300 | 117.74 | -0.87 | -0.73 | 117.74 | 117.74 | 117.74 | 80 |
| 1737564900 | 118.61 | 0 | 0.00 | 118.61 | 118.61 | 118.61 | 0 |
| 1737478500 | 118.61 | 0 | 0.00 | 118.61 | 118.61 | 118.61 | 0 |
| 1737392100 | 118.61 | -0.36 | -0.30 | 118.61 | 118.61 | 118.61 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
