ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Axa Msci USA Equity Pab UCITS ETF USD A

Axa Msci USA Equity Pab UCITS ETF USD A (AIUU)

12.314
-0.176
(-1.41%)
Closed March 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174076170012.314-0.18-1.4112.32212.32612.3142520
174067530012.4900.0012.4912.4912.490
174058890012.4900.0012.4912.4912.490
174050250012.49-0.34-2.6812.50612.50612.491120
174041610012.83400.0012.83412.83412.8340
174015690012.834-0.02-0.1712.812.83412.81112
174007050012.85600.0012.85612.85612.8560
173998410012.85600.0012.85612.85612.8560
173989770012.856-0.02-0.1912.85612.85612.856155
173981130012.8800.0012.8812.8812.880
173955210012.8800.0012.8812.8812.880
173946570012.8800.0012.8812.8812.880
173937930012.8800.0012.8812.8812.880
173929290012.880.161.2912.8812.8812.88155
173920650012.71600.0012.71612.71612.7160
173894730012.71600.0012.71612.71612.7160
173886090012.71600.0012.71612.71612.7160
173877450012.716-0.09-0.7312.71612.71612.716590
173868810012.8100.0012.8112.8112.810
173860170012.81-0.03-0.2612.8112.8112.81590
173834250012.84400.0012.84412.84412.8440
173825610012.8440.131.0212.8412.84412.841200
173816970012.71400.0012.71412.71412.7140
173808330012.714-0.09-0.7312.71412.71412.714800
173799690012.80800.0012.80812.80812.8080
173773770012.80800.0012.80812.80812.8080
173765130012.80800.0012.80812.80812.8080
173756490012.80800.0012.80812.80812.8080
173747850012.80800.0012.80812.80812.8080
173739210012.808-0.11-0.8412.82812.82812.8081770
173713290012.9160.211.6212.91612.91612.9161
173704650012.7100.0012.7112.7112.710
173696010012.710.141.1312.7112.7112.71200
173687370012.56800.0012.56812.56812.5680
173678730012.568-0.22-1.7512.56812.56812.5681200
173652810012.79200.0012.79212.79212.7920
173644170012.79200.0012.79212.79212.7920
173635530012.7920.030.2012.79212.79212.7927533
173626890012.76600.0012.76612.76612.7660
173618250012.76600.0012.76612.76612.7660
173592330012.76600.0012.76612.76612.7660
173583690012.7660.251.9612.76612.76612.766210
173557770012.5200.0012.5212.5212.520
173531850012.5200.0012.5212.5212.520
173497290012.5200.0012.5212.5212.520
173471370012.52-0.42-3.2312.5212.5212.52620
173462730012.93800.0012.93812.93812.9380
173454090012.9380.010.0812.9812.9812.93829200
173445450012.9280.010.0512.97612.9812.92879292
173436810012.922-0.18-1.3612.89412.92212.8943050
173410890013.10.181.3913.113.113.1200
173402250012.920.060.4512.9312.9312.921200
173393610012.86200.0012.86212.86212.8620
173384970012.86200.0012.86212.86212.8620
173376330012.86200.0012.86212.86212.8620
173350410012.86200.0312.78412.86212.7842446
173341770012.8580.332.6512.85812.85812.85850
173329920012.52600.0012.52612.52612.5260
173321280012.52600.0012.52612.52612.5260
173312640012.52600.0012.52612.52612.5260

Your Recent History

Delayed Upgrade Clock