Exchange Traded Fund Historical Data - AWDSE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (AWDSE)
Exchange Traded Fund (AWDSE) Historical

Exchange Traded Fund (AWDSE)

11.41

0.02

(0.18%)

Closed February 20 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739984100	11.39	0.04	0.33	11.39	11.39	11.39	300
1739897700	11.352	0.02	0.19	11.352	11.352	11.352	3972
1739811300	11.33	0.04	0.37	11.33	11.33	11.33	1710
1739552100	11.288	0	0.00	11.288	11.288	11.288	0
1739465700	11.288	0	0.00	11.288	11.288	11.288	0
1739379300	11.288	-0.05	-0.48	11.294	11.294	11.288	3400
1739292900	11.342	-0.1	-0.86	11.342	11.342	11.342	5130
1739206500	11.44	0.2	1.76	11.44	11.44	11.44	4272
1738947300	11.242	0	0.00	11.242	11.242	11.242	0
1738860900	11.242	0	0.00	11.242	11.242	11.242	0
1738774500	11.242	0	0.00	11.242	11.242	11.242	0
1738688100	11.242	0	0.00	11.242	11.242	11.242	0
1738601700	11.242	0	0.00	11.242	11.242	11.242	0
1738342500	11.242	0	0.00	11.242	11.242	11.242	0
1738256100	11.242	0	0.00	11.242	11.242	11.242	0
1738169700	11.242	0	0.00	11.242	11.242	11.242	0
1738083300	11.242	0	0.00	11.242	11.242	11.242	0
1737996900	11.242	0	0.00	11.242	11.242	11.242	0
1737737700	11.242	0	0.00	11.242	11.242	11.242	0
1737651300	11.242	0	0.00	11.242	11.242	11.242	0
1737564900	11.242	0	0.00	11.242	11.242	11.242	0
1737478500	11.242	0	0.00	11.242	11.242	11.242	0
1737392100	11.242	0	0.00	11.242	11.242	11.242	0
1737132900	11.242	0.16	1.43	11.242	11.242	11.242	30
1737046500	11.084	0	0.00	11.084	11.084	11.084	0
1736960100	11.084	0	0.00	11.084	11.084	11.084	0
1736873700	11.084	0	0.00	11.084	11.084	11.084	0
1736787300	11.084	0	0.00	11.084	11.084	11.084	0
1736528100	11.084	0	0.00	11.084	11.084	11.084	0
1736441700	11.084	0	0.00	11.084	11.084	11.084	0
1736355300	11.084	0	0.00	11.084	11.084	11.084	0
1736268900	11.084	0	0.00	11.084	11.084	11.084	0
1736182500	11.084	0	0.00	11.084	11.084	11.084	0
1735923300	11.084	0.06	0.56	11.07	11.084	11.07	10620
1735836900	11.022	0	0.00	11.022	11.022	11.022	0
1735577700	11.022	0	0.00	11.022	11.022	11.022	0
1735318500	11.022	0	0.00	11.022	11.022	11.022	0
1734972900	11.022	-0.14	-1.25	11.04	11.04	11.022	10620
1734713700	11.162	0	0.00	11.162	11.162	11.162	0
1734627300	11.162	0	0.00	11.162	11.162	11.162	0
1734540900	11.162	0	0.00	11.162	11.162	11.162	0
1734454500	11.162	0	0.00	11.162	11.162	11.162	0
1734368100	11.162	0	0.00	11.162	11.162	11.162	0
1734108900	11.162	0	0.00	11.162	11.162	11.162	0
1734022500	11.162	0	0.00	11.162	11.162	11.162	0
1733936100	11.162	0	0.00	11.162	11.162	11.162	0
1733849700	11.162	0	0.00	11.162	11.162	11.162	0
1733763300	11.162	0	0.00	11.162	11.162	11.162	0
1733504100	11.162	0	0.00	11.162	11.162	11.162	0
1733417700	11.162	0.01	0.05	11.162	11.162	11.162	9
1733331300	11.156	0	0.00	11.156	11.156	11.156	0
1733244900	11.156	0	0.00	11.156	11.156	11.156	0
1733158500	11.156	0.09	0.81	11.156	11.156	11.156	9
1732899300	11.066	0	0.00	11.066	11.066	11.066	0
1732812900	11.066	0	0.00	11.066	11.066	11.066	0
1732726500	11.066	0	0.00	11.066	11.066	11.066	0

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions