ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spear Alpha ETF

Spear Alpha ETF (SPRX)

20.94
-0.06
( -0.29% )
Updated: 13:10:24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.94
Bid
20.88
Ask
20.91
Volume
35,383
20.21 Day's Range 21.4094
18.05 52 Week Range 30.42
Previous Close
21.00
Open
21.00
Last Trade
9
@
20.9
Last Trade Time
13:09:19
Average Volume (3m)
39,347
Financial Volume
US$ 727,655
VWAP
20.5651
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.96-8.5589519650722.923.9320.215538122.4869392SP
4-7.91-27.41767764328.8529.1320.214453025.00339247SP
12-6.63-24.047878128427.5730.4220.213934726.63062598SP
260.562.747791952920.3830.4220.173024825.42830137SP
52-3.66-14.878048780524.630.4218.054318523.58916862SP
1563.1217.508417508417.8230.4211.382906522.65415546SP
2600.94.4910179640720.0430.4211.382477722.61644909SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
EXROExro Technologies Inc
$ 0.12
(26.32%)
665.6k
CNTCentury Global Commodities Corporation
$ 0.035
(16.67%)
52k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
28k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
59.5k
MPVDMountain Province Diamonds Inc
$ 0.055
(-15.38%)
7.75k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
DRTDIRTT Environmental Solutions Ltd
$ 0.90
(-8.16%)
139.2k
SUSuncor Energy Inc
$ 51.57
(3.68%)
7.59M
AQNAlgonquin Power and Utilities Corp
$ 6.66
(-2.49%)
6.14M
CNQCanadian Natural Resources Ltd
$ 40.85
(2.25%)
4.5M
BTEBaytex Energy Corp
$ 2.93
(3.90%)
3.12M
CVECenovus Energy Inc
$ 18.74
(3.36%)
3.03M

Discussion

View Full Feed
vlispxpert vlispxpert 11 seconds ago
SHOP meep meep, $105 target
DesktopDR DesktopDR 12 seconds ago
I am one of the Ihub users that gave DB a thumbs up. I live about 3000 miles from him and have personally spoken with him and many other IHub users. He is very intelligent and knows the stock market. There is no need to bash him.
VPLM
Gmenfan Gmenfan 12 seconds ago
AG Pam Bondi to release more Epstein docs – warns some will be ‘redacted’

https://www.bizpacreview.com/2025/03/07/ag-pam-bondi-to-release-more-epstein-docs-warns-some-will-be-redacted-1527555/?utm_campaign=bizpac&utm_content=Newsletter&utm_medium=Newsletter&utm_source=Get%20Response&u
trader_ron trader_ron 13 seconds ago
Agreed, to much going on not to update investors.
BRLL
stealofadeal stealofadeal 24 seconds ago
$GEVI Another Green Day and going strong.
GEVI
Gmenfan Gmenfan 26 seconds ago
AG Pam Bondi to release more Epstein docs – warns some will be ‘redacted’

https://www.bizpacreview.com/2025/03/07/ag-pam-bondi-to-release-more-epstein-docs-warns-some-will-be-redacted-1527555/?utm_campaign=bizpac&utm_content=Newsletter&utm_medium=Newsletter&utm_source=Get%20Response&u
JamesF1 JamesF1 32 seconds ago
Did your order fill?
ELTP
barttrab11 barttrab11 37 seconds ago
What you fail to realize is that even if there is no buyout, the company is hitting on all cylinders and the price will go up as long as revenues and profits rise.

I realize that you probably lost a bundle on this or another penny stock and are just taking out your frustrations, but
ELTP
stealofadeal stealofadeal 1 minute ago
$GEVI I will see you at 20.00 a share. Long and strong.
GEVI
RickNagra RickNagra 1 minute ago
Correction Lori Chavez is scheduled for Monday.  Pulte is next up on the Senate calendar probably Tuesday or Wednesday.
FNMA
strippa strippa 1 minute ago
Some more DD on new CEO and other changes on OTCM - https://x.com/STNorth19/status/1894857380707574168
OTCM
ChannelTrader ChannelTrader 1 minute ago
Yep, bring them here, we need more farmers.
TenKay TenKay 1 minute ago
https://corporatefinanceinstitute.com/resources/career-map/sell-side/capital-markets/penny-stock/
For example, in the United States, the stocks that are traded at a price less than $5 are considered penny stocks
HMBL
strippa strippa 2 minutes ago
Nice tweet today. Share cancellation and notes being eliminated.

https://x.com/UAMultimedia/status/1898024945537761693
UAMM
GreenShoots GreenShoots 2 minutes ago
For those with shaky hands. I agree with BBANBOB and CCSAB on latest statements. The plus I see today, and this week is that there is serious conviction that Trump is doing everything he said he would. The thought process is, that he will do the same when it comes to the twins. The line up for the s
FNMA
vlispxpert vlispxpert 2 minutes ago
SHOP $100+ ;)
Prestotic Prestotic 2 minutes ago
Need 2 trillion to get a run. I know who's selling. The person who cherry picked up the .00055's
VXIT
glenn1919 glenn1919 3 minutes ago
BTOG.....SUNE......ARBB......NINE.......NVNI.......BITF..........................https://stockcharts.com/h-sc/ui?s=BITF&p=D&yr=0&mn=3&dy=0&id=p11960084343
ARBB BITF BTOG
xoom xoom 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175900067
COOP
ladykiller50 ladykiller50 3 minutes ago
STRONG HANDS BUYING FROM WEAK HANDS!!!!
VXIT
Prestotic Prestotic 3 minutes ago
Idiots. Maybe it's Jim.
VXIT
Jackxkr Jackxkr 4 minutes ago
Look at the current SP , what do you think the buy out would be, a buck two at the very most. No CEO could justify to his shareholders paying 30x for a company.
NWBO
Backstabbed Backstabbed 4 minutes ago
Got it!
AEON
ChannelTrader ChannelTrader 4 minutes ago
That's for sure, open mouth insert foot.