We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -3.90585878818 | 19.97 | 20.34 | 18.9 | 42791 | 19.46012302 | SP |
| 4 | -2.11 | -9.90610328638 | 21.3 | 22.79 | 16.3101 | 43310 | 19.72182731 | SP |
| 12 | -11.17 | -36.791831357 | 30.36 | 30.42 | 16.3101 | 44684 | 22.84053895 | SP |
| 26 | -5.37 | -21.8648208469 | 24.56 | 30.42 | 16.3101 | 33450 | 24.24490685 | SP |
| 52 | -2.99 | -13.480613165 | 22.18 | 30.42 | 16.3101 | 39050 | 23.11985443 | SP |
| 156 | 0.33 | 1.74973488865 | 18.86 | 30.42 | 11.38 | 30472 | 22.50637261 | SP |
| 260 | -0.85 | -4.24151696607 | 20.04 | 30.42 | 11.38 | 25175 | 22.46707499 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 19.19 | -0.1 | -0.52 | 19.44 | 19.44 | 18.94 | 31071 |
| 1744842900 | 19.29 | -0.47 | -2.38 | 19.17 | 19.54 | 18.9 | 23791 |
| 1744756500 | 19.76 | 0.21 | 1.07 | 19.52 | 19.89 | 19.52 | 19067 |
| 1744670100 | 19.55 | -0.02 | -0.10 | 20.34 | 20.34 | 19.38 | 32463 |
| 1744410900 | 19.57 | 0.19 | 0.98 | 19.37 | 19.615 | 19.05 | 34314 |
| 1744324500 | 19.38 | -1.27 | -6.15 | 19.97 | 19.97 | 18.99 | 104319 |
| 1744238100 | 20.65 | 2.97 | 16.80 | 17.78 | 20.78 | 17.69 | 44255 |
| 1744151700 | 17.68 | -0.29 | -1.63 | 19.05 | 19.21 | 17.46 | 43390 |
| 1744065300 | 17.9727 | 0.56 | 3.23 | 16.59 | 18.53 | 16.310099 | 64397 |
| 1743806100 | 17.41 | -1.47 | -7.76 | 18 | 18 | 16.7009 | 80563 |
| 1743719700 | 18.8753 | -1.97 | -9.47 | 19.41 | 19.62 | 18.8753 | 49981 |
| 1743633300 | 20.85 | 0.62 | 3.06 | 19.75 | 21.0135 | 19.735 | 18890 |
| 1743546900 | 20.23 | 0.4 | 2.02 | 19.95 | 20.27 | 19.61 | 37729 |
| 1743460500 | 19.83 | -0.36 | -1.78 | 19.34 | 19.83 | 19.07 | 41948 |
| 1743201300 | 20.19 | -0.63 | -3.03 | 20.6 | 20.6 | 19.9498 | 69830 |
| 1743114900 | 20.82 | -0.66 | -3.07 | 21.08 | 21.39 | 20.77 | 50014 |
| 1743028500 | 21.48 | -1.15 | -5.08 | 22.54 | 22.54 | 21.335 | 50900 |
| 1742942100 | 22.63 | -0.02 | -0.09 | 22.79 | 22.79 | 22.52 | 13823 |
| 1742855700 | 22.65 | 1.04 | 4.81 | 22.14 | 22.69 | 22.14 | 23782 |
| 1742596500 | 21.61 | 0.21 | 0.98 | 20.83 | 21.61 | 20.8 | 35441 |
| 1742510100 | 21.4 | -0.14 | -0.65 | 21.3 | 21.7399 | 21.275 | 27305 |
| 1742423700 | 21.54 | 0.49 | 2.33 | 21.21 | 21.89 | 21.11 | 32902 |
| 1742337300 | 21.05 | -0.7 | -3.23 | 21.31 | 21.31 | 20.93 | 44119 |
| 1742250900 | 21.7525 | 0.11 | 0.52 | 21.64 | 21.98 | 21.5 | 28692 |
| 1741991700 | 21.64 | 1.24 | 6.09 | 20.96 | 21.66 | 20.96 | 44360 |
| 1741905300 | 20.3972 | -0.57 | -2.73 | 20.83 | 20.83 | 20.15 | 45534 |
| 1741818900 | 20.97 | 0.84 | 4.17 | 21.215 | 21.29 | 20.6099 | 60937 |
| 1741732500 | 20.13 | 0.65 | 3.36 | 19.52 | 20.517 | 19.52 | 102101 |
| 1741646100 | 19.4755 | -1.71 | -8.09 | 20.39 | 20.39 | 19.2 | 65464 |
| 1741390500 | 21.19 | 0.19 | 0.90 | 20.97 | 21.4094 | 20.21 | 46073 |
| 1741304100 | 21 | -1.67 | -7.37 | 21.38 | 22.02 | 20.865 | 53017 |
| 1741217700 | 22.67 | 0.24 | 1.07 | 22 | 22.7099 | 21.98 | 25513 |
| 1741131300 | 22.43 | 0.12 | 0.54 | 21.63 | 23.08 | 21.23 | 44115 |
| 1741044900 | 22.31 | -1.42 | -5.98 | 23.93 | 23.93 | 22.05 | 71462 |
| 1740785700 | 23.73 | 0.47 | 2.02 | 22.795 | 23.77 | 22.79 | 73455 |
| 1740699300 | 23.26 | -1.55 | -6.25 | 25.36 | 25.39 | 23.2301 | 61819 |
| 1740612900 | 24.81 | 0.74 | 3.07 | 24.7405 | 25.23 | 24.54 | 47096 |
| 1740526500 | 24.07 | -1.01 | -4.03 | 24.55 | 24.705 | 23.56 | 44935 |
| 1740440100 | 25.08 | -0.99 | -3.80 | 26.06 | 26.06 | 24.79 | 83081 |
| 1740180900 | 26.07 | -1.38 | -5.03 | 27.59 | 27.6 | 25.89 | 63001 |
| 1740094500 | 27.45 | -0.4 | -1.42 | 27.62 | 27.62 | 26.88 | 53388 |
| 1740008100 | 27.8463 | -0.31 | -1.09 | 27.98 | 28.1634 | 27.65 | 37199 |
| 1739921700 | 28.1534 | 0.15 | 0.54 | 28.1 | 28.1589 | 27.9204 | 20107 |
| 1739576100 | 28.0031 | -0.15 | -0.52 | 28.11 | 28.11 | 27.6108 | 31484 |
| 1739489700 | 28.15 | 0.45 | 1.62 | 27.91 | 28.16 | 27.67 | 22583 |
| 1739403300 | 27.7 | -0.16 | -0.57 | 27.33 | 28.0196 | 27.32 | 23079 |
| 1739316900 | 27.86 | -0.96 | -3.33 | 28.41 | 28.5997 | 27.86 | 28126 |
| 1739230500 | 28.82 | 0.47 | 1.67 | 28.6 | 28.96 | 28.6 | 23021 |
| 1738971300 | 28.3469 | -0.05 | -0.19 | 28.92 | 29.13 | 28.245 | 9916 |
| 1738884900 | 28.4 | -0.07 | -0.25 | 28.74 | 28.792 | 28.11 | 40420 |
| 1738798500 | 28.47 | 0.61 | 2.19 | 28.15 | 28.518 | 27.86 | 33857 |
| 1738712100 | 27.859 | 0.38 | 1.38 | 27.699 | 27.9845 | 27.6004 | 19795 |
| 1738625700 | 27.48 | -0.33 | -1.19 | 26.6662 | 27.78 | 26.5 | 26040 |
| 1738366500 | 27.81 | -0.02 | -0.07 | 28.03 | 28.8099 | 27.75 | 46457 |
| 1738280100 | 27.83 | 0.72 | 2.66 | 27.56 | 27.92 | 27.4039 | 32064 |
| 1738193700 | 27.11 | -0.06 | -0.22 | 27.16 | 27.33 | 26.7799 | 40412 |
| 1738107300 | 27.17 | 1.37 | 5.31 | 26.54 | 27.23 | 25.76 | 46354 |
| 1738020900 | 25.8 | -3.87 | -13.04 | 26.9 | 27.1281 | 25.465 | 123964 |
| 1737761700 | 29.67 | -0.36 | -1.20 | 30.36 | 30.42 | 29.64 | 29525 |
| 1737675300 | 30.0318 | 0 | 0.00 | 30.0318 | 30.0318 | 30.0318 | 0 |
| 1737588900 | 30.0318 | 0.34 | 1.15 | 30.13 | 30.14 | 29.7713 | 26405 |
| 1737502500 | 29.69 | 1.1 | 3.85 | 29.1 | 29.6901 | 28.59 | 32407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
