S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Spear Alpha ETF (SPRX)
Spear Alpha ETF (SPRX) Options

Spear Alpha ETF (SPRX)

51.05

-0.73

(-1.41%)

Closed July 13 3:00PM

51.95

0.90

(1.76%)

After Hours: 6:13PM

Spear Alpha ETF (SPRX) Options

SPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	8.30	10.20	0.00	9.25	0.00	0.00 %	0	0	-
43.00	7.40	9.30	0.00	8.35	0.00	0.00 %	0	0	-
44.00	6.30	8.30	0.00	7.30	0.00	0.00 %	0	0	-
45.00	5.40	7.30	0.00	6.35	0.00	0.00 %	0	0	-
46.00	4.50	6.40	0.00	5.45	0.00	0.00 %	0	0	-
47.00	3.50	5.50	3.20	4.50	0.00	0.00 %	0	0	-
48.00	2.70	4.50	0.00	3.60	0.00	0.00 %	0	0	-
49.00	1.90	3.70	0.00	2.80	0.00	0.00 %	0	0	-
50.00	1.25	2.95	2.95	2.10	0.00	0.00 %	0	2	-
51.00	0.80	1.95	0.80	1.375	0.00	0.00 %	0	20	-
52.00	0.30	1.60	0.00	0.95	0.00	0.00 %	0	0	-
53.00	0.00	1.35	6.20	6.20	0.00	0.00 %	0	21	-
54.00	0.00	1.20	5.50	5.50	0.00	0.00 %	0	1	-
55.00	0.00	1.10	0.40	0.40	0.00	0.00 %	0	1	-
56.00	0.00	0.95	3.45	3.45	0.00	0.00 %	0	0	-
57.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.10	1.97	1.97	0.00	0.00 %	0	24	-
65.00	0.00	0.85	0.60	0.60	0.00	0.00 %	0	1	-
70.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	2.51	2.51	0.00	0.00 %	0	1	-
46.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	1.45	0.90	0.75	0.00	0.00 %	0	1	-
50.00	0.35	1.75	2.50	1.05	0.00	0.00 %	0	33	-
51.00	0.85	2.05	0.00	1.45	0.00	0.00 %	0	0	-
52.00	1.35	2.55	0.00	1.95	0.00	0.00 %	0	0	-
53.00	1.55	3.40	0.00	2.475	0.00	0.00 %	0	0	-
54.00	2.40	4.20	1.57	3.30	0.00	0.00 %	0	0	-
55.00	3.20	4.90	3.50	4.05	0.00	0.00 %	0	1	-
56.00	4.10	5.90	0.00	5.00	0.00	0.00 %	0	0	-
57.00	4.90	6.80	2.60	5.85	0.00	0.00 %	0	1	-
58.00	6.00	7.80	0.00	6.90	0.00	0.00 %	0	0	-
60.00	7.80	9.80	0.00	8.80	0.00	0.00 %	0	0	-
65.00	12.80	14.80	0.00	13.80	0.00	0.00 %	0	0	-
70.00	17.80	19.80	0.00	18.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Eli's Gone

Eli's Gone 2 minutes ago

world cup fans in Europe were drinkin'/watchin' their teams play at 4 in the morning :-)

US Market News

US Market News 2 minutes ago

Elbit Systems to Report Second Quarter 2026 Financial Results on August 11, 2026July 13, 2026 1:43 AM
PR Newswire (US) The Company will host a Conference Call to discuss its financial results on August 11, 2026 at 9:00am ET class="

Tr8dervic

Tr8dervic 5 minutes ago

L-o-n-g Race. I hope the fans took Monday off. I did!

DavidW2

DavidW2 6 minutes ago

Your theory base on 100% approval eventually. But how about not approval eventually? After investing NWBO over 9 years. This is worse investment so far in my life and I don't want to sell it at 17 cents, that is why I am still here but I might lose it all if keep waiting....

Eli's Gone

Eli's Gone 9 minutes ago

Best racin' I've seen in a l--o--n--g time--fantastic

US Market News

US Market News 17 minutes ago

Former INTERPOL President H.E. Ahmed Naser Al-Raisi Joins Robo.ai as Chairman of Neurovia AI to Build Trusted, Sovereign AI Infrastructure in the UAE and GCC RegionJuly 13, 2026 1:31 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, cl

Gristian

Gristian 26 minutes ago

rbtree

rbtree 27 minutes ago

Glad you've come to your senses and realized that RITE is a sham.

rbtree

rbtree 29 minutes ago

Anyone that can't see that RITE is a scam needs their head examined.

flipper44

flipper44 29 minutes ago

So there are a few long angles.

One long supposedly believes the MHRA can’t review the BNOS presentation data in less than six to nine months. That’s unreasonable imo. The MHRA is far more capable than that. They evaluate complete MAAs on technologies like CRSPR with less clock on

Moose412

Moose412 30 minutes ago

Seems like today will be a significant down day. Friday I was expecting the opposite!, and placed in accordance with my strategy. GD'mn Trump Taco and all.....I've wondered at length about Swiss banks and Putin and Traitor trump AND the IRGC - we do all know trump is a traitor in several ways - and

grantastic

grantastic 33 minutes ago

woops, that was a mistake!

Adding

grantastic

grantastic 37 minutes ago

As was inevitable: this scam stock went to $0.000001.

grantastic

grantastic 41 minutes ago

SVTE did great for people who love losing money.

Svte will do great by next month mark my word

ducci1

ducci1 42 minutes ago

Pivot Calcs: SPX Pivot 7554---R1 7600---S1 7528----SPY Pivot 752---R1 757--S1 750----ES Pivot 7607---R1 7648---S1 7568----VIX Pivot 15.38---R1 15.80---S1 14.60---15 min Bull//Bear R/Line 16.20!----!!LOL!!

grantastic

grantastic 43 minutes ago

Bogus video compression software & promises that a lawsuit are magically going to fix everything to make shareholders rich.

Gosh, where have we seen this story before?

Golden Cross

Golden Cross 1 hour ago

Ameerex Advances North American Resource Program and Ameerex–Patagonia Lithium JV

ATLANTA, GA – July 10, 2026 – Ameerex Corporation, also known as HIRU Corporation (OTC: HIRU), today provided an update on its North American resource program, including the Corcoran silver-gold projec

superman2026

superman2026 1 hour ago

I agree with this. They didn't issue the rejection or objection, but they did support and advised that they support the objection whoever ask for their advise. Objection didn't come from them it came from MHRA or CHM and they did support it.

sagedono

sagedono 1 hour ago

I waited until tonight to watch the video. Now how the hell am I going to get any sleep tonight. That amped me up more than I expected. Going to need one of my special cookies so I can doze off.
I will never get used to AI voices though!

Golden Cross

Golden Cross 1 hour ago

$HIRU AMEEREX CORPORATION ENGAGES PCAOB-REGISTERED AUDITOR VM CPA FIRM TO AUDIT 2024 AND 2025 FINANCIAL STATEMENTS

ATLANTA, GA -07/07/2026- Ameerex Corporation, formerly HIRU Corporation, (OTC: HIRU) (the “Company”), today announced that it has engaged VM CPA Firm, a PCAOB-registere

wadegarret

wadegarret 1 hour ago

Valuemind

Let me first say that my intentions when giving a negative reaction to a stock are not meant with any malice. I just feel like if I really don't like a stock, and I think the stock won't perform very well, that I am helping by giving my view . Now having said that, he

MarkMonkey

MarkMonkey 1 hour ago

You’re right 983,244 shares but close enough I call it 1m- I unfortunately dropped 240k shares last month out of a different account.

Been following for a long time, some good people related/connected here

GlitteringWanderer70

GlitteringWanderer70 1 hour ago

Yes of course the hitters are also getting dinged up…and don’t forget the umpires behind home plate too…They get dinged up as well…it’s a long MLB season..every team plays 162 games…plus playoffs…I watch a lot of baseball games and you don’t see one go by without players fouling 90-100+ mph fastball

georgejjl

georgejjl 1 hour ago

Autophagy in Alzheimer's disease: mechanisms, clinical trials, and horizons

A new paper by Dr. Marwan Sabbagh MD, et. al. about blarcamesine

https://karger.com/ndd/article-pdf/doi/10.1159/000553506/4559230/000553506.pdf

Good luck and GOD bless

mgland

mgland 2 hours ago

Great news. Huge confirmation. The bug has been swatted

Spear Alpha ETF

SSGA SPDR ETFS Europe I (ID)

Australian Vanadium

Prairie Operating

John Hancock Financial O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.