ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spear Alpha ETF

Spear Alpha ETF (SPRX)

28.2494
-0.06
( -0.21% )
Updated: 12:39:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.2494
Bid
28.24
Ask
28.28
Volume
5,015
27.99 Day's Range 28.3701
18.05 52 Week Range 28.42
Previous Close
28.3094
Open
28.18
Last Trade
1
@
28.27
Last Trade Time
12:34:13
Average Volume (3m)
20,058
Financial Volume
US$ 141,160
VWAP
28.1476

SPRX Latest News

SPEAR Invest Launches SPEAR Alpha ETF (SPRX), an Industrial Technology Fund

SPEAR Invest Launches SPEAR Alpha ETF (SPRX), an Industrial Technology Fund Female-led asset manager focused on uncovering value in industrial supply chains PR Newswire NEW YORK, Aug. 4, 2021 NEW...

SpectRx, Inc. Announces New SimpleChoice(R) twist and twist Pro Insulin Pump Infusion Sets with Shortest Catheter on the Market

SpectRx, Inc. (OTCBB: SPRX) today announced the immediate availability of the new SimpleChoice(R) twist and twist Pro insulin pump infusion sets with 5 mm catheters. The new products...

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.08944.0110456553827.1628.4226.962038327.71799586SP
43.399413.679678068424.8528.4224.421857426.98835105SP
125.469424.009657594422.7828.4222.19032005824.85719665SP
265.169422.397746967123.0828.4218.053164222.87663427SP
526.089427.479241877322.1628.4218.056382023.29698844SP
1567.684237.365063310820.565228.4211.382639522.23659565SP
2608.209440.965069860320.0428.4211.382383722.21224302SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.58
(35.09%)
741.57k
COPRCoppernico Metals Inc
$ 0.255
(18.60%)
255k
NPKVerde Agritech Ltd
$ 0.69
(16.95%)
161.93k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
VGZVista Gold Corp
$ 0.82
(13.89%)
49.13k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
FLNTFlint Corporation
$ 0.025
(-16.67%)
32k
WLLWWillow Biosciences Inc
$ 0.065
(-13.33%)
1.7M
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
5.3k
AVLAvalon Advanced Materials Inc
$ 0.04
(-11.11%)
184.24k
CNQCanadian Natural Resources Ltd
$ 43.46
(-0.78%)
6.11M
BTEBaytex Energy Corp
$ 3.35
(-0.59%)
3.67M
BITFBitfarms Ltd
$ 2.85
(-4.36%)
2.91M
ACAir Canada
$ 22.50
(-0.40%)
2.86M
PPLPembina Pipeline Corporation
$ 52.33
(-1.26%)
2.7M

Discussion

View Full Feed
Mark Mark 2 minutes ago
$XCH that sucked, small loss, oh well, watching on sidelines now
XCH
Oleblue Oleblue 3 minutes ago
The stock is near it's all time high:

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=rgti&uf=32&type=4&size=4&sid=209870813&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=1091306264&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&hei
RGTI
qtdecker qtdecker 3 minutes ago
All Ted ever encourages us to do is to get out. Ignore Ted. He’s irrelevant.
LWLG
Law of Averages Law of Averages 3 minutes ago
APPS on the move here
APPS
TrendTrade2016 TrendTrade2016 3 minutes ago
RZLV HERE WE GO 4 DOLLA BREAK AND READY FOR 5.00
RZLV
budfoxfun budfoxfun 3 minutes ago
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
gfp927z gfp927z 3 minutes ago
Bigworld, The Fed decision at 2:00 has already been signaled (Timiraos) as 1/4 point cut, but the big question will be the 'dot plot' that shows the Fed member's projections for rate cuts in 2025. Previous consensus was for 4 cuts in 2025 (1/4 point each), but that will almost certainly be reduce
Alley-oop Alley-oop 3 minutes ago
I have been holding this for the last 2 years. Patience means 5 years in OTC?
CGAC
dstock07734 dstock07734 4 minutes ago
You are curious about 8m shares of SIO? Let me guess. How about SIO had to take a loss on its huge short position on INSM and sold 8m shares to Baker Brothers the Plumber? Ask your buddy Poorman. He may know a thing or two.
NWBO
abka abka 4 minutes ago
If only if JT used his brain to hire good lawyers to fight in Las Vegas !!!
That idiot JT has too much confidence in his lawyer friends. He burned us.
AMRN
Tiger Money Tiger Money 4 minutes ago
How?  Please expand.  Thanks!
KULR
ty3 ty3 4 minutes ago
Locked and loaded !
CGAC
Major Profits Major Profits 4 minutes ago
Didn't the "tech" go over to BCDS? (Nice pps pop!!)

https://www.globenewswire.com/news-release/2024/12/18/2999097/0/en/Blaqclouds-Inc-Announces-the-Relaunch-of-ZEUSxPay-io-a-Next-Generation-Layer-2-Payment-Platform.html

Here:

https://investorshub.advfn.co
BCDS NSAV
Rambo Rell Rambo Rell 4 minutes ago
$ILLR http://Amplify.ai Use Cases 💡
Customer Engagement Automation: Brands can use AI-powered messaging to interact with customers at scale via chatbots.
Examples: Answer FAQs, manage product inquiries, and streamline sales conversations on platforms like Instagram, Facebook, a
ILLR
Alley-oop Alley-oop 4 minutes ago
Why is it going down? Flippers are doing flipping again.
CGAC
Rambo Rell Rambo Rell 4 minutes ago
$ILLR http://Amplify.ai Use Cases 💡
Customer Engagement Automation: Brands can use AI-powered messaging to interact with customers at scale via chatbots.
Examples: Answer FAQs, manage product inquiries, and streamline sales conversations on platforms like Instagram, Facebook, a
ILLR
pual pual 5 minutes ago
That would be the death kiss.
BABYF
camarotyphoon camarotyphoon 5 minutes ago
MMs and shorts bring stock down, and management is sitting on the Dark side of the moon in silence. Good job guys
HMBL
Trooperstocks Trooperstocks 5 minutes ago
Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.
SGTM
TrendTrade2016 TrendTrade2016 5 minutes ago
UCL...HERE GO BREAK OUT ON THE WEEKLY
UCL
Trooperstocks Trooperstocks 5 minutes ago
Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.
SGTM
excel excel 5 minutes ago
Yep, he was doing well at start of season. I figure injury as well.
fung_derf fung_derf 5 minutes ago
These are crazy times....SOUN, QBTS, QUBT.....this is either the age of the new era,....or another tulip bubble that will end badly for many. .....or it could be these new AI's have taken over and manipulating the stock market?
QBTS QUBT SOUN
sharkey1 sharkey1 5 minutes ago
I remember I asked this question last year, when we ship in Dec, will it be recorded in Feb. and the answer was
yes but not that much, will have to go back a year
ELTP
Trooperstocks Trooperstocks 6 minutes ago
Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management
SGTM

Your Recent History

Delayed Upgrade Clock