Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AWSRIE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.768 | -0.11 | -0.71% | 15.778 | 15.912 | 15.766 | 6,052 |
| May 30 2024 | 15.88 | -0.06 | -0.35% | 15.83 | 15.882 | 15.818 | 9,276 |
| May 29 2024 | 15.936 | -0.11 | -0.69% | 15.96 | 15.964 | 15.936 | 5,811 |
| May 28 2024 | 16.046 | -0.05 | -0.34% | 16.116 | 16.116 | 16.046 | 31,629 |
| May 27 2024 | 16.10 | 0.08 | 0.50% | 16.096 | 16.102 | 16.074 | 5,994 |
| May 24 2024 | 16.02 | -0.21 | -1.29% | 16.006 | 16.04 | 15.992 | 35,464 |
| May 23 2024 | 16.23 | 0.14 | 0.85% | 16.178 | 16.23 | 16.162 | 9,851 |
| May 22 2024 | 16.094 | 0.03 | 0.20% | 16.072 | 16.094 | 16.06 | 10,718 |
| May 21 2024 | 16.062 | -0.03 | -0.16% | 16.056 | 16.086 | 16.044 | 7,013 |
| May 20 2024 | 16.088 | 0.06 | 0.39% | 16.066 | 16.10 | 16.056 | 11,838 |
| May 17 2024 | 16.026 | -0.07 | -0.41% | 16.03 | 16.068 | 16.026 | 9,375 |
| May 16 2024 | 16.092 | 0.04 | 0.26% | 16.094 | 16.126 | 16.062 | 13,294 |
| May 15 2024 | 16.05 | 0.19 | 1.21% | 15.95 | 16.05 | 15.858 | 12,811 |
| May 14 2024 | 15.858 | 0.00 | -0.03% | 15.86 | 15.878 | 15.814 | 26,084 |
| May 13 2024 | 15.862 | 0.00 | 0.01% | 15.854 | 15.896 | 15.854 | 14,550 |
| May 10 2024 | 15.86 | 0.12 | 0.79% | 15.826 | 15.866 | 15.826 | 5,698 |
| May 09 2024 | 15.736 | 0.01 | 0.09% | 15.682 | 15.736 | 15.682 | 5,544 |
| May 08 2024 | 15.722 | -0.02 | -0.13% | 15.744 | 15.744 | 15.634 | 4,670 |
| May 07 2024 | 15.742 | 0.02 | 0.15% | 15.752 | 15.752 | 15.71 | 4,092 |
| May 06 2024 | 15.718 | 0.14 | 0.89% | 15.662 | 15.718 | 15.628 | 6,656 |
| May 03 2024 | 15.58 | 0.18 | 1.16% | 15.462 | 15.58 | 15.434 | 5,074 |
| May 02 2024 | 15.402 | -0.13 | -0.84% | 15.418 | 15.446 | 15.366 | 32,465 |
| Apr 30 2024 | 15.532 | -0.04 | -0.24% | 15.60 | 15.60 | 15.498 | 12,974 |
| Apr 29 2024 | 15.57 | 0.10 | 0.65% | 15.522 | 15.57 | 15.522 | 10,004 |
| Apr 26 2024 | 15.47 | 0.17 | 1.14% | 15.368 | 15.47 | 15.366 | 11,164 |
| Apr 25 2024 | 15.296 | -0.01 | -0.09% | 15.316 | 15.316 | 15.274 | 9,426 |
| Apr 24 2024 | 15.31 | 0.04 | 0.26% | 15.388 | 15.406 | 15.31 | 7,031 |
| Apr 23 2024 | 15.27 | 0.21 | 1.42% | 15.104 | 15.27 | 15.104 | 19,876 |
| Apr 22 2024 | 15.056 | -0.05 | -0.36% | 15.04 | 15.084 | 15.02 | 4,619 |
| Apr 19 2024 | 15.11 | -0.12 | -0.79% | 15.012 | 15.112 | 15.012 | 5,746 |
| Apr 18 2024 | 15.23 | -0.08 | -0.51% | 15.168 | 15.23 | 15.132 | 5,023 |
| Apr 17 2024 | 15.308 | 0.06 | 0.38% | 15.222 | 15.308 | 15.222 | 6,459 |
| Apr 16 2024 | 15.25 | -0.24 | -1.52% | 15.248 | 15.318 | 15.248 | 6,937 |
| Apr 15 2024 | 15.486 | -0.06 | -0.36% | 15.598 | 15.622 | 15.486 | 8,668 |
| Apr 12 2024 | 15.542 | -0.02 | -0.13% | 15.742 | 15.742 | 15.542 | 11,825 |
| Apr 11 2024 | 15.562 | -0.09 | -0.60% | 15.66 | 15.70 | 15.562 | 2,601 |
| Apr 10 2024 | 15.656 | -0.16 | -0.99% | 15.804 | 15.804 | 15.608 | 13,593 |
| Apr 09 2024 | 15.812 | 0.08 | 0.51% | 15.78 | 15.82 | 15.78 | 5,381 |
| Apr 08 2024 | 15.732 | 0.02 | 0.13% | 15.768 | 15.79 | 15.732 | 6,903 |
| Apr 05 2024 | 15.712 | -0.17 | -1.10% | 15.61 | 15.712 | 15.61 | 14,275 |
| Apr 04 2024 | 15.886 | 0.11 | 0.72% | 15.794 | 15.886 | 15.794 | 2,159 |
| Apr 03 2024 | 15.772 | -0.05 | -0.34% | 15.746 | 15.772 | 15.734 | 23,301 |
| Apr 02 2024 | 15.826 | -0.17 | -1.09% | 15.946 | 15.946 | 15.818 | 7,982 |
| Mar 28 2024 | 16.00 | 0.04 | 0.28% | 15.978 | 16.00 | 15.946 | 16,469 |
| Mar 27 2024 | 15.956 | -0.03 | -0.20% | 15.942 | 15.978 | 15.918 | 4,622 |
| Mar 26 2024 | 15.988 | 0.06 | 0.40% | 15.998 | 16.002 | 15.942 | 4,541 |
| Mar 25 2024 | 15.924 | -0.06 | -0.36% | 15.89 | 15.946 | 15.888 | 9,819 |
| Mar 22 2024 | 15.982 | -0.01 | -0.06% | 15.972 | 16.00 | 15.926 | 6,705 |
| Mar 21 2024 | 15.992 | 0.22 | 1.38% | 15.938 | 15.992 | 15.938 | 10,953 |
| Mar 20 2024 | 15.774 | 0.15 | 0.95% | 15.74 | 15.788 | 15.74 | 3,642 |
| Mar 19 2024 | 15.626 | -0.08 | -0.51% | 15.65 | 15.684 | 15.608 | 5,858 |
| Mar 18 2024 | 15.706 | 0.05 | 0.32% | 15.65 | 15.706 | 15.65 | 5,978 |
| Mar 15 2024 | 15.656 | -0.15 | -0.92% | 15.674 | 15.718 | 15.584 | 6,628 |
| Mar 14 2024 | 15.802 | 0.01 | 0.09% | 15.832 | 15.84 | 15.802 | 32,692 |
| Mar 13 2024 | 15.788 | 0.05 | 0.30% | 15.806 | 15.834 | 15.776 | 8,703 |
| Mar 12 2024 | 15.74 | 0.13 | 0.85% | 15.674 | 15.74 | 15.674 | 4,014 |
| Mar 11 2024 | 15.608 | -0.23 | -1.43% | 15.65 | 15.662 | 15.592 | 27,091 |
| Mar 08 2024 | 15.834 | 0.05 | 0.30% | 15.814 | 15.87 | 15.814 | 4,534 |
| Mar 07 2024 | 15.786 | 0.15 | 0.95% | 15.618 | 15.786 | 15.618 | 7,978 |
| Mar 06 2024 | 15.638 | 0.02 | 0.14% | 15.566 | 15.638 | 15.546 | 4,894 |
| Mar 05 2024 | 15.616 | -0.03 | -0.22% | 15.65 | 15.662 | 15.604 | 4,649 |
| Mar 04 2024 | 15.65 | 0.08 | 0.51% | 15.654 | 15.676 | 15.648 | 10,085 |
