ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Blockchain Technology UCITS ETF USD Accumulation

iShares Blockchain Technology UCITS ETF USD Accumulation (BLTH)

8.989
0.20
(2.28%)
Closed March 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17418849008.793-0.24-2.709.0679.0688.76910800
17417985009.0370.222.528.9089.2148.75143209
17417121008.815-0.25-2.788.8678.9938.65430700
17416257009.067-0.28-3.039.4829.4828.97616226
17413665009.35-0.43-4.379.4929.6439.33942917
17412801009.77699990.222.2910.14410.1449.56537406
17411937009.5580.22.189.8859.9749.55262779
17411073009.3539999-0.98-9.479.85399999.85399999.33141159
174102090010.3320.10.9411.02211.1910.27447917
174076170010.236-0.22-2.109.77310.4149.6932842
174067530010.4560.252.4110.49610.74410.20441982
174058890010.210.44.0910.12810.34210.0394900
17405025009.809-1.06-9.7610.610.69.769135619
174041610010.87-1.2-9.9611.51211.51210.63637104
174015690012.0720.191.5612.07812.30611.94442766
174007050011.886-0.46-3.7312.12812.16411.82810644
173998410012.3460.040.3112.23812.34612.1545095
173989770012.308-0.02-0.1612.34212.4212.24223318
173981130012.3280.120.9512.22812.39612.22817520
173955210012.2120.040.3112.3412.40412.21213413
173946570012.1740.32.5611.96412.26811.95217308
173937930011.87-0.41-3.3412.11812.11811.75221694
173929290012.28-0.14-1.1412.46412.53412.14610664
173920650012.4220.090.7112.46812.5212.36423679
173894730012.3340.10.8512.21412.67412.15263087
173886090012.230.070.6112.2512.39612.14627490
173877450012.156-0.07-0.5712.13412.29412.0952724
173868810012.2260.151.2412.14612.32212.09472655
173860170012.076-0.63-4.9311.67612.21611.61497972
173834250012.7020.272.1912.56212.76612.47420022
173825610012.430.766.4912.10212.4912.05276341
173816970011.6720.272.4011.8411.88611.64647596
173808330011.398-0.22-1.9111.91611.98811.39843625
173799690011.62-1.9-14.0512.86412.86411.680648
173773770013.520.040.3313.41813.5213.351113
173765130013.4760.634.8713.16413.69412.97650117
173756490012.85-0.06-0.4313.10213.13212.80669164
173747850012.906-0.66-4.8913.27613.47412.68435021
173739210013.57-0.04-0.2913.7213.80813.53828759
173713290013.610.655.0513.05813.6512.94629162
173704650012.9560.211.6612.9612.9812.61442333
173696010012.7440.615.0312.28412.83412.18618568
173687370012.1340.292.4312.11812.52812.11260085
173678730011.846-0.2-1.6312.12812.12811.66430820
173652810012.042-0.29-2.3512.312.47611.89625659
173644170012.3320.030.2112.22812.33212.1886530
173635530012.306-0.69-5.2812.6612.7312.2535074
173626890012.992-0.43-3.1713.313.33812.60830254
173618250013.4180.53.8513.313.44813.1727080
173592330012.920.776.3512.2112.9212.05214722
173583690012.1480.433.6312.05812.35811.95425093
173557770011.722-0.53-4.3112.30412.30411.53612078
173531850012.25-0.05-0.3912.82612.82612.19235162
173497290012.298-0.61-4.7612.82612.82612.22814168
173471370012.912-0.17-1.3012.812.9121237359
173462730013.082-1.14-8.0313.4813.712.88459454
173454090014.224-0.21-1.4514.40414.51814.08843987
173445450014.434-0.32-2.1714.71614.8514.25825521
173436810014.7540.745.2514.12414.80614.06263680