We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 47.985 | -0.5 | -1.03 | 48.77 | 49.03 | 47.88 | 26930 |
| 1727366100 | 48.485 | 0.47 | 0.98 | 49.29 | 49.69 | 48.15 | 15410 |
| 1727279700 | 48.015 | 1.43 | 3.06 | 47 | 48.05 | 46.865 | 4364 |
| 1727193300 | 46.59 | 0.45 | 0.96 | 46.785 | 46.91 | 46.255 | 6115 |
| 1727106900 | 46.145 | 0.3 | 0.65 | 46.29 | 46.475 | 46.02 | 8806 |
| 1726847700 | 45.845 | -0.86 | -1.84 | 46.32 | 46.46 | 45.845 | 11332 |
| 1726761300 | 46.705 | 1.38 | 3.03 | 46.055 | 46.8 | 45.87 | 5751 |
| 1726674900 | 45.33 | -0.47 | -1.03 | 45.555 | 45.555 | 45.27 | 1723 |
| 1726588500 | 45.8 | 0.39 | 0.87 | 45.53 | 46.08 | 45.53 | 16003 |
| 1726502100 | 45.405 | -0.84 | -1.81 | 46.16 | 46.215 | 45.2 | 11543 |
| 1726242900 | 46.24 | 0.32 | 0.69 | 46.1 | 46.305 | 45.905 | 4260 |
| 1726156500 | 45.925 | 2.97 | 6.90 | 45.77 | 46.215 | 45.33 | 75406 |
| 1726070100 | 42.96 | 0.12 | 0.28 | 43.05 | 44.02 | 42.96 | 3001 |
| 1725983700 | 42.84 | 0.9 | 2.15 | 42.495 | 43.02 | 42.435 | 18304 |
| 1725897300 | 41.94 | 0.48 | 1.16 | 42.27 | 42.675 | 41.9 | 2945 |
| 1725638100 | 41.46 | -1.89 | -4.36 | 42.795 | 43.38 | 41.46 | 19238 |
| 1725551700 | 43.35 | -0.61 | -1.38 | 43.655 | 44.14 | 42.86 | 19151 |
| 1725465300 | 43.955 | -1 | -2.21 | 43.075 | 44.245 | 42.97 | 33100 |
| 1725378900 | 44.95 | -2.56 | -5.39 | 47.345 | 47.43 | 44.6 | 5909 |
| 1725292500 | 47.51 | 0.52 | 1.12 | 47.365 | 47.59 | 47.13 | 3020 |
| 1725033300 | 46.985 | -0.62 | -1.29 | 47.055 | 47.7 | 46.915 | 8087 |
| 1724946900 | 47.6 | 0.61 | 1.29 | 46.305 | 47.92 | 46.11 | 13060 |
| 1724860500 | 46.995 | -0.81 | -1.69 | 48.18 | 48.385 | 46.885 | 12870 |
| 1724774100 | 47.805 | 0.26 | 0.55 | 47.46 | 47.895 | 46.94 | 3574 |
| 1724687700 | 47.545 | -0.92 | -1.89 | 48.645 | 48.82 | 47.14 | 8298 |
| 1724428500 | 48.46 | -0.55 | -1.11 | 48.06 | 48.875 | 47.925 | 7925 |
| 1724342100 | 49.005 | 0.2 | 0.41 | 49 | 49.535 | 48.87 | 3353 |
| 1724255700 | 48.805 | 0.02 | 0.04 | 48.585 | 49.26 | 48.395 | 6598 |
| 1724169300 | 48.785 | 0.2 | 0.41 | 49.595 | 49.81 | 48.62 | 10267 |
| 1724082900 | 48.585 | 0.2 | 0.42 | 48.54 | 48.715 | 48.15 | 8728 |
| 1723823700 | 48.38 | 1.96 | 4.22 | 48.75 | 48.815 | 47.845 | 11211 |
| 1723650900 | 46.42 | 0.36 | 0.78 | 46.57 | 46.895 | 45.7 | 12786 |
| 1723564500 | 46.06 | 1.33 | 2.97 | 45.27 | 46.06 | 44.91 | 32419 |
| 1723478100 | 44.73 | 0.63 | 1.43 | 44.215 | 45.22 | 44.135 | 14906 |
| 1723218900 | 44.1 | 0.77 | 1.77 | 44.485 | 44.99 | 43.635 | 31853 |
| 1723132500 | 43.335 | -0.52 | -1.19 | 41.96 | 43.67 | 41.72 | 32478 |
| 1723046100 | 43.855 | 0.91 | 2.12 | 43.42 | 44.6 | 43.2 | 8163 |
| 1722959700 | 42.945 | 1.1 | 2.63 | 43.28 | 43.34 | 42 | 7076 |
| 1722873300 | 41.845 | -1.46 | -3.36 | 39 | 42.11 | 38.2 | 37059 |
| 1722614100 | 43.3 | -4.07 | -8.59 | 44.61 | 44.615 | 42.5 | 21238 |
| 1722527700 | 47.37 | -0.99 | -2.05 | 49.435 | 49.775 | 47.14 | 41520 |
| 1722441300 | 48.36 | 2.53 | 5.51 | 47.245 | 48.36 | 46.995 | 28690 |
| 1722354900 | 45.835 | -1.18 | -2.50 | 46.945 | 47.32 | 45.435 | 11181 |
| 1722268500 | 47.01 | 0.07 | 0.16 | 47.69 | 48.08 | 46.9 | 9667 |
| 1722009300 | 46.935 | -0.05 | -0.11 | 46.87 | 47.705 | 46.7 | 20558 |
| 1721922900 | 46.985 | -1.4 | -2.89 | 47.66 | 47.66 | 45.38 | 40164 |
| 1721836500 | 48.385 | -2.31 | -4.55 | 49.67 | 49.88 | 48.385 | 16200 |
| 1721750100 | 50.69 | 1.19 | 2.39 | 50.12 | 50.71 | 49.92 | 6226 |
| 1721663700 | 49.505 | 0.23 | 0.48 | 48.93 | 50.2 | 48.84 | 61338 |
| 1721404500 | 49.27 | 0.4 | 0.82 | 49.82 | 50.2 | 49.22 | 13210 |
| 1721318100 | 48.87 | -1.68 | -3.32 | 50.59 | 50.75 | 48.865 | 36729 |
| 1721231700 | 50.55 | -2.9 | -5.43 | 52.44 | 52.44 | 50.2 | 23922 |
| 1721145300 | 53.45 | -0.67 | -1.24 | 53.84 | 53.99 | 52.98 | 13425 |
| 1721058900 | 54.12 | -0.17 | -0.31 | 54 | 54.25 | 53.61 | 21019 |
| 1720799700 | 54.29 | 0.35 | 0.65 | 53.28 | 54.33 | 53.15 | 27112 |
| 1720713300 | 53.94 | -1.3 | -2.35 | 55.68 | 55.93 | 53.85 | 104982 |
| 1720626900 | 55.24 | 0.89 | 1.64 | 54.69 | 55.33 | 54.6 | 32570 |
| 1720540500 | 54.35 | 0.48 | 0.89 | 54.37 | 54.93 | 54.33 | 7778 |
| 1720454100 | 53.87 | 0.63 | 1.18 | 53.26 | 54.23 | 53.2 | 10482 |
| 1720194900 | 53.24 | -0.04 | -0.08 | 53.55 | 53.66 | 53.14 | 11104 |
| 1720108500 | 53.28 | 0.45 | 0.85 | 53.59 | 53.59 | 53.28 | 9881 |
| 1720022100 | 52.83 | 1.07 | 2.07 | 52.11 | 52.88 | 52.08 | 2885 |
| 1719935700 | 51.76 | 0.46 | 0.90 | 51.72 | 51.85 | 51.4 | 2938 |
| 1719849300 | 51.3 | -1.1 | -2.10 | 52.1 | 52.19 | 50.79 | 9477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
