We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.47679324895 | 4.74 | 4.9 | 4.74 | 136010 | 4.80482889 | DE |
| 4 | 0.99 | 25.9162303665 | 3.82 | 4.9 | 3.7 | 181988 | 4.52998618 | DE |
| 12 | 1.01 | 26.5789473684 | 3.8 | 4.9 | 3.45 | 83986 | 4.33366378 | DE |
| 26 | 1.28 | 36.2606232295 | 3.53 | 4.9 | 3 | 55445 | 4.09319636 | DE |
| 52 | 1.34 | 38.6167146974 | 3.47 | 4.9 | 2.9 | 55108 | 3.79311745 | DE |
| 156 | 2.315 | 92.7855711423 | 2.495 | 4.9 | 2.495 | 56025 | 3.47705665 | DE |
| 260 | 2.31 | 92.4 | 2.5 | 4.9 | 2.05 | 54797 | 3.34147406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 4.8 | -0.03 | -0.62 | 4.83 | 4.83 | 4.8 | 38682 |
| 1734627300 | 4.83 | 0.02 | 0.42 | 4.8099999 | 4.84 | 4.8 | 45923 |
| 1734540900 | 4.8099999 | 0.04 | 0.84 | 4.78 | 4.85 | 4.78 | 158064 |
| 1734454500 | 4.7699999 | -0.04 | -0.83 | 4.82 | 4.82 | 4.75 | 101206 |
| 1734368100 | 4.8099999 | 0.07 | 1.48 | 4.74 | 4.9 | 4.74 | 336173 |
| 1734108900 | 4.74 | 0.01 | 0.21 | 4.73 | 4.75 | 4.72 | 148042 |
| 1734022500 | 4.73 | 0 | 0.00 | 4.74 | 4.75 | 4.7 | 559908 |
| 1733936100 | 4.73 | 0.48 | 11.29 | 4.69 | 4.76 | 4.68 | 1147699 |
| 1733849700 | 4.25 | 0.02 | 0.47 | 4.24 | 4.59 | 4.15 | 270968 |
| 1733763300 | 4.23 | 0.43 | 11.32 | 3.81 | 4.28 | 3.81 | 297375 |
| 1733504100 | 3.8 | -0.02 | -0.52 | 3.79 | 3.8 | 3.76 | 28034 |
| 1733417700 | 3.82 | 0.03 | 0.79 | 3.8 | 3.82 | 3.77 | 49769 |
| 1733331300 | 3.79 | 0.02 | 0.53 | 3.79 | 3.8 | 3.75 | 54382 |
| 1733244900 | 3.77 | 0.01 | 0.27 | 3.77 | 3.8 | 3.76 | 16534 |
| 1733158500 | 3.76 | -0.01 | -0.27 | 3.79 | 3.81 | 3.75 | 21260 |
| 1732899300 | 3.77 | -0.02 | -0.53 | 3.8 | 3.8 | 3.75 | 52500 |
| 1732812900 | 3.79 | -0.02 | -0.52 | 3.82 | 3.82 | 3.78 | 58621 |
| 1732726500 | 3.81 | 0 | 0.00 | 3.81 | 3.82 | 3.76 | 95012 |
| 1732640100 | 3.81 | 0.03 | 0.79 | 3.8 | 3.82 | 3.7 | 63355 |
| 1732553700 | 3.78 | 0.05 | 1.34 | 3.82 | 3.83 | 3.7 | 96254 |
| 1732294500 | 3.73 | -0.05 | -1.32 | 3.77 | 3.79 | 3.45 | 102535 |
| 1732208100 | 3.78 | -0.01 | -0.26 | 3.84 | 3.84 | 3.76 | 37463 |
| 1732121700 | 3.79 | -0.03 | -0.79 | 3.84 | 3.86 | 3.79 | 52931 |
| 1732035300 | 3.82 | -0.04 | -1.04 | 3.87 | 3.89 | 3.8 | 39459 |
| 1731948900 | 3.86 | 0.04 | 1.05 | 3.89 | 3.9 | 3.8 | 87685 |
| 1731689700 | 3.82 | 0.03 | 0.79 | 3.8 | 3.83 | 3.79 | 2050 |
| 1731603300 | 3.79 | 0.05 | 1.34 | 3.79 | 3.83 | 3.69 | 83993 |
| 1731516900 | 3.74 | -0.01 | -0.27 | 3.72 | 3.79 | 3.64 | 96963 |
| 1731430500 | 3.75 | 0.01 | 0.27 | 3.72 | 3.77 | 3.72 | 19735 |
| 1731344100 | 3.74 | -0.04 | -1.06 | 3.78 | 3.85 | 3.71 | 33069 |
| 1731084900 | 3.78 | -0.05 | -1.31 | 3.8 | 3.82 | 3.77 | 20292 |
| 1730998500 | 3.83 | 0.02 | 0.52 | 3.79 | 3.83 | 3.79 | 34457 |
| 1730912100 | 3.81 | -0.03 | -0.78 | 3.84 | 3.85 | 3.76 | 38202 |
| 1730825700 | 3.84 | -0.02 | -0.52 | 3.86 | 3.87 | 3.84 | 12900 |
| 1730739300 | 3.86 | -0.02 | -0.52 | 3.85 | 3.89 | 3.85 | 11368 |
| 1730480100 | 3.88 | 0.02 | 0.52 | 3.86 | 3.89 | 3.84 | 23686 |
| 1730393700 | 3.86 | 0.02 | 0.52 | 3.83 | 3.86 | 3.81 | 9809 |
| 1730307300 | 3.84 | -0.03 | -0.78 | 3.9 | 3.9 | 3.84 | 8500 |
| 1730220900 | 3.87 | 0.01 | 0.26 | 3.86 | 3.87 | 3.84 | 21592 |
| 1730134500 | 3.86 | -0.04 | -1.03 | 3.93 | 3.96 | 3.83 | 83900 |
| 1729871700 | 3.9 | -0.01 | -0.26 | 3.89 | 4.01 | 3.85 | 42850 |
| 1729785300 | 3.91 | 0.01 | 0.26 | 3.91 | 3.93 | 3.87 | 21923 |
| 1729698900 | 3.9 | 0.04 | 1.04 | 3.88 | 3.9 | 3.83 | 48862 |
| 1729612500 | 3.86 | 0.01 | 0.26 | 3.83 | 3.86 | 3.8 | 21850 |
| 1729526100 | 3.85 | 0.02 | 0.52 | 3.86 | 3.86 | 3.75 | 44842 |
| 1729266900 | 3.83 | -0.02 | -0.52 | 3.84 | 3.89 | 3.8 | 21534 |
| 1729180500 | 3.85 | 0.05 | 1.32 | 3.83 | 3.85 | 3.78 | 4350 |
| 1729094100 | 3.8 | 0.02 | 0.53 | 3.8 | 3.8 | 3.8 | 5650 |
| 1729007700 | 3.78 | -0.03 | -0.79 | 3.8 | 3.81 | 3.71 | 19479 |
| 1728921300 | 3.81 | -0.01 | -0.26 | 3.78 | 3.83 | 3.78 | 5487 |
| 1728662100 | 3.82 | -0.03 | -0.78 | 3.84 | 3.84 | 3.77 | 21212 |
| 1728575700 | 3.85 | -0.03 | -0.77 | 3.86 | 3.87 | 3.78 | 36947 |
| 1728489300 | 3.88 | -0.06 | -1.52 | 3.95 | 3.95 | 3.86 | 21200 |
| 1728402900 | 3.94 | 0.08 | 2.07 | 3.92 | 3.95 | 3.87 | 65784 |
| 1728316500 | 3.86 | 0 | 0.00 | 3.84 | 3.9 | 3.84 | 8903 |
| 1728057300 | 3.86 | 0.1 | 2.66 | 3.88 | 3.96 | 3.83 | 69988 |
| 1727970900 | 3.76 | -0.03 | -0.79 | 3.78 | 3.83 | 3.74 | 24665 |
| 1727884500 | 3.79 | -0.01 | -0.26 | 3.8 | 3.88 | 3.76 | 60850 |
| 1727798100 | 3.8 | -0.03 | -0.78 | 3.84 | 3.84 | 3.75 | 9546 |
| 1727711700 | 3.83 | 0.01 | 0.26 | 3.8 | 3.87 | 3.77 | 22905 |
| 1727452500 | 3.82 | -0.02 | -0.52 | 3.85 | 3.88 | 3.81 | 17437 |
| 1727366100 | 3.84 | -0.02 | -0.52 | 3.88 | 3.88 | 3.77 | 61820 |
| 1727279700 | 3.86 | 0 | 0.00 | 3.87 | 3.88 | 3.77 | 26924 |
| 1727193300 | 3.86 | -0.03 | -0.77 | 3.91 | 3.91 | 3.85 | 27024 |
| 1727106900 | 3.89 | 0.14 | 3.73 | 3.95 | 4.03 | 3.83 | 154839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
