We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.22699386503 | 4.89 | 4.95 | 4.83 | 18131 | 4.83861881 | DE |
| 4 | 0.01 | 0.207468879668 | 4.82 | 5.1 | 4.81 | 34424 | 4.89648161 | DE |
| 12 | 0.93 | 23.8461538462 | 3.9 | 5.1 | 3.45 | 89525 | 4.46459044 | DE |
| 26 | 1.53 | 46.3636363636 | 3.3 | 5.1 | 3 | 55981 | 4.22313322 | DE |
| 52 | 1.33 | 38 | 3.5 | 5.1 | 2.9 | 55353 | 3.84802362 | DE |
| 156 | 2.07 | 75 | 2.76 | 5.1 | 2.55 | 55291 | 3.5226399 | DE |
| 260 | 2.33 | 93.2 | 2.5 | 5.1 | 2.05 | 54506 | 3.35599409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 4.84 | -0.01 | -0.21 | 4.85 | 4.9 | 4.83 | 42877 |
| 1737478500 | 4.85 | -0.01 | -0.21 | 4.84 | 4.85 | 4.84 | 1440 |
| 1737392100 | 4.86 | 0.03 | 0.62 | 4.95 | 4.95 | 4.86 | 2160 |
| 1737132900 | 4.83 | -0.03 | -0.62 | 4.87 | 4.88 | 4.83 | 70211 |
| 1737046500 | 4.86 | -0.02 | -0.41 | 4.88 | 4.88 | 4.85 | 7721 |
| 1736960100 | 4.88 | 0 | 0.00 | 4.89 | 4.9 | 4.88 | 9122 |
| 1736873700 | 4.88 | -0.04 | -0.81 | 4.97 | 4.97 | 4.88 | 45507 |
| 1736787300 | 4.92 | -0.01 | -0.20 | 4.94 | 4.97 | 4.91 | 13426 |
| 1736528100 | 4.93 | 0 | 0.00 | 5 | 5.1 | 4.92 | 34931 |
| 1736441700 | 4.93 | 0.03 | 0.61 | 4.89 | 4.97 | 4.88 | 68311 |
| 1736355300 | 4.9 | 0.03 | 0.62 | 4.9 | 4.92 | 4.84 | 75665 |
| 1736268900 | 4.87 | -0.03 | -0.61 | 4.9 | 4.94 | 4.87 | 11466 |
| 1736182500 | 4.9 | -0.07 | -1.41 | 4.94 | 4.94 | 4.9 | 4649 |
| 1735923300 | 4.97 | 0.08 | 1.64 | 4.89 | 5 | 4.86 | 83610 |
| 1735836900 | 4.89 | 0.03 | 0.62 | 4.85 | 4.9 | 4.85 | 18820 |
| 1735577700 | 4.86 | 0 | 0.00 | 4.86 | 4.89 | 4.85 | 58381 |
| 1735318500 | 4.86 | 0.05 | 1.04 | 4.82 | 4.86 | 4.8099999 | 45358 |
| 1734972900 | 4.8099999 | 0.01 | 0.21 | 4.8099999 | 4.82 | 4.8099999 | 18261 |
| 1734713700 | 4.8 | -0.03 | -0.62 | 4.83 | 4.83 | 4.8 | 38682 |
| 1734627300 | 4.83 | 0.02 | 0.42 | 4.8099999 | 4.84 | 4.8 | 45923 |
| 1734540900 | 4.8099999 | 0.04 | 0.84 | 4.78 | 4.85 | 4.78 | 158064 |
| 1734454500 | 4.7699999 | -0.04 | -0.83 | 4.82 | 4.82 | 4.75 | 101206 |
| 1734368100 | 4.8099999 | 0.07 | 1.48 | 4.74 | 4.9 | 4.74 | 336173 |
| 1734108900 | 4.74 | 0.01 | 0.21 | 4.73 | 4.75 | 4.72 | 148042 |
| 1734022500 | 4.73 | 0 | 0.00 | 4.74 | 4.75 | 4.7 | 559908 |
| 1733936100 | 4.73 | 0.48 | 11.29 | 4.69 | 4.76 | 4.68 | 1147699 |
| 1733849700 | 4.25 | 0.02 | 0.47 | 4.24 | 4.59 | 4.15 | 270968 |
| 1733763300 | 4.23 | 0.43 | 11.32 | 3.81 | 4.28 | 3.81 | 297375 |
| 1733504100 | 3.8 | -0.02 | -0.52 | 3.79 | 3.8 | 3.76 | 28034 |
| 1733417700 | 3.82 | 0.03 | 0.79 | 3.8 | 3.82 | 3.77 | 49769 |
| 1733331300 | 3.79 | 0.02 | 0.53 | 3.79 | 3.8 | 3.75 | 54382 |
| 1733244900 | 3.77 | 0.01 | 0.27 | 3.77 | 3.8 | 3.76 | 16534 |
| 1733158500 | 3.76 | -0.01 | -0.27 | 3.79 | 3.81 | 3.75 | 21260 |
| 1732899300 | 3.77 | -0.02 | -0.53 | 3.8 | 3.8 | 3.75 | 52500 |
| 1732812900 | 3.79 | -0.02 | -0.52 | 3.82 | 3.82 | 3.78 | 58621 |
| 1732726500 | 3.81 | 0 | 0.00 | 3.81 | 3.82 | 3.76 | 95012 |
| 1732640100 | 3.81 | 0.03 | 0.79 | 3.8 | 3.82 | 3.7 | 63355 |
| 1732553700 | 3.78 | 0.05 | 1.34 | 3.82 | 3.83 | 3.7 | 96254 |
| 1732294500 | 3.73 | -0.05 | -1.32 | 3.77 | 3.79 | 3.45 | 102535 |
| 1732208100 | 3.78 | -0.01 | -0.26 | 3.84 | 3.84 | 3.76 | 37463 |
| 1732121700 | 3.79 | -0.03 | -0.79 | 3.84 | 3.86 | 3.79 | 52931 |
| 1732035300 | 3.82 | -0.04 | -1.04 | 3.87 | 3.89 | 3.8 | 39459 |
| 1731948900 | 3.86 | 0.04 | 1.05 | 3.89 | 3.9 | 3.8 | 87685 |
| 1731689700 | 3.82 | 0.03 | 0.79 | 3.8 | 3.83 | 3.79 | 2050 |
| 1731603300 | 3.79 | 0.05 | 1.34 | 3.79 | 3.83 | 3.69 | 83993 |
| 1731516900 | 3.74 | -0.01 | -0.27 | 3.72 | 3.79 | 3.64 | 96963 |
| 1731430500 | 3.75 | 0.01 | 0.27 | 3.72 | 3.77 | 3.72 | 19735 |
| 1731344100 | 3.74 | -0.04 | -1.06 | 3.78 | 3.85 | 3.71 | 33069 |
| 1731084900 | 3.78 | -0.05 | -1.31 | 3.8 | 3.82 | 3.77 | 20292 |
| 1730998500 | 3.83 | 0.02 | 0.52 | 3.79 | 3.83 | 3.79 | 34457 |
| 1730912100 | 3.81 | -0.03 | -0.78 | 3.84 | 3.85 | 3.76 | 38202 |
| 1730825700 | 3.84 | -0.02 | -0.52 | 3.86 | 3.87 | 3.84 | 12900 |
| 1730739300 | 3.86 | -0.02 | -0.52 | 3.85 | 3.89 | 3.85 | 11368 |
| 1730480100 | 3.88 | 0.02 | 0.52 | 3.86 | 3.89 | 3.84 | 23686 |
| 1730393700 | 3.86 | 0.02 | 0.52 | 3.83 | 3.86 | 3.81 | 9809 |
| 1730307300 | 3.84 | -0.03 | -0.78 | 3.9 | 3.9 | 3.84 | 8500 |
| 1730220900 | 3.87 | 0.01 | 0.26 | 3.86 | 3.87 | 3.84 | 21592 |
| 1730134500 | 3.86 | -0.04 | -1.03 | 3.93 | 3.96 | 3.83 | 83900 |
| 1729871700 | 3.9 | -0.01 | -0.26 | 3.89 | 4.01 | 3.85 | 42850 |
| 1729785300 | 3.91 | 0.01 | 0.26 | 3.91 | 3.93 | 3.87 | 21923 |
| 1729698900 | 3.9 | 0.04 | 1.04 | 3.88 | 3.9 | 3.83 | 48862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
